Coinranking
Genstake Historical Data
GEN
Page 17
| Date | | |
|---|---|---|
| Nov 3, 2016 | $ 0.00286 | +0.00% |
| Nov 2, 2016 | $ 0.00307 | +0.00% |
| Nov 1, 2016 | $ 0.00304 | +0.00% |
| Oct 31, 2016 | $ 0.00292 | +0.00% |
| Oct 30, 2016 | $ 0.00291 | +0.00% |
| Oct 29, 2016 | $ 0.00299 | +0.00% |
| Oct 28, 2016 | $ 0.00287 | +0.00% |
| Oct 27, 2016 | $ 0.00285 | +0.00% |
| Oct 26, 2016 | $ 0.00282 | +0.00% |
| Oct 25, 2016 | $ 0.00272 | +0.00% |
| Oct 24, 2016 | $ 0.00272 | +0.00% |
| Oct 23, 2016 | $ 0.00273 | +0.00% |
| Oct 22, 2016 | $ 0.00274 | +0.00% |
| Oct 21, 2016 | $ 0.00263 | +0.00% |
| Oct 20, 2016 | $ 0.00263 | +0.00% |
| Oct 19, 2016 | $ 0.00263 | +0.00% |
| Oct 18, 2016 | $ 0.00266 | +0.00% |
| Oct 17, 2016 | $ 0.00266 | +0.00% |
| Oct 16, 2016 | $ 0.00268 | +0.00% |
| Oct 15, 2016 | $ 0.00266 | +0.00% |
| Oct 14, 2016 | $ 0.00267 | +0.00% |
| Oct 13, 2016 | $ 0.00266 | +0.00% |
| Oct 12, 2016 | $ 0.00266 | +0.00% |
| Oct 11, 2016 | $ 0.00268 | +0.00% |
| Oct 10, 2016 | $ 0.00258 | +0.00% |
| Oct 9, 2016 | $ 0.00257 | +0.00% |
| Oct 8, 2016 | $ 0.00258 | +0.00% |
| Oct 7, 2016 | $ 0.00257 | +0.00% |
| Oct 6, 2016 | $ 0.00255 | +0.00% |
| Oct 5, 2016 | $ 0.00256 | +0.00% |
| Oct 4, 2016 | $ 0.00254 | +0.00% |
| Oct 3, 2016 | $ 0.00256 | +0.00% |
| Oct 2, 2016 | $ 0.00255 | +0.00% |
| Oct 1, 2016 | $ 0.00256 | +0.00% |
| Sep 30, 2016 | $ 0.00254 | +0.00% |
| Sep 29, 2016 | $ 0.00253 | +0.00% |
| Sep 28, 2016 | $ 0.00253 | +0.00% |
| Sep 27, 2016 | $ 0.00253 | +0.00% |
| Sep 26, 2016 | $ 0.00253 | +0.00% |
| Sep 25, 2016 | $ 0.00251 | +0.00% |
| Sep 24, 2016 | $ 0.00252 | +0.00% |
| Sep 23, 2016 | $ 0.00252 | +0.00% |
| Sep 22, 2016 | $ 0.00249 | +0.00% |
| Sep 21, 2016 | $ 0.0025 | +0.00% |
| Sep 20, 2016 | $ 0.00255 | +0.00% |
| Sep 19, 2016 | $ 0.00255 | +0.00% |
| Sep 18, 2016 | $ 0.00255 | +0.00% |
| Sep 17, 2016 | $ 0.00254 | +0.00% |
| Sep 16, 2016 | $ 0.00254 | +0.00% |
| Sep 15, 2016 | $ 0.00254 | +0.00% |