Genstake Historical Data

GEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $ 0.00274
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00273
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00276
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00274
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00272
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00278
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00278
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00281
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0028
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00283
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00276
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00278
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00275
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00276
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0028
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0027
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00271
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00273
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00277
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00266
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00281
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00277
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00282
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00277
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00292
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00282
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0028
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00266
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0027
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00269
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00261
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00277
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00275
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0026
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00247
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00279
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00307
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00318
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00315
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00311
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00318
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00289
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00286
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00293
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00279
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00247
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00242
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0024
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00243
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00241
+0.00%
$ -- $ 576