Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genstake Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.062
+1.24%
$3.72 million $2,715
Jan 18, 2019 $0.0613
-4.85%
$3.68 million $4,962
Jan 17, 2019 $0.0644
+5.96%
$3.86 million $8,728
Jan 16, 2019 $0.0607
+5.73%
$3.64 million $6,613
Jan 15, 2019 $0.0575
-1.95%
$3.45 million $12,159
Jan 14, 2019 $0.0587
+0.41%
$3.52 million $2,812
Jan 13, 2019 $0.0584
-6.38%
$3.5 million $941
Jan 12, 2019 $0.0624
-1.04%
$3.74 million $1,327
Jan 11, 2019 $0.063
+6.77%
$3.78 million $12,750
Jan 10, 2019 $0.0591
-13.01%
$3.54 million $9,631
Jan 9, 2019 $0.0695
-0.73%
$4.17 million $1,608
Jan 8, 2019 $0.07
+4.86%
$4.2 million $2,545
Jan 7, 2019 $0.0687
-2.75%
$4.12 million $2,538
Jan 6, 2019 $0.0706
+1.44%
$4.24 million $3,673
Jan 5, 2019 $0.0696
+0.04%
$4.18 million $5,247
Jan 4, 2019 $0.0696
+4.35%
$4.18 million $3,819
Jan 3, 2019 $0.0667
-3.59%
$4 million $2,538
Jan 2, 2019 $0.0691
+12.55%
$4.15 million $3,553
Jan 1, 2019 $0.0612
+3.44%
$3.67 million $3,448
Dec 31, 2018 $0.0592
+3.83%
$3.55 million $3,264
Dec 30, 2018 $0.0582
-2.57%
$3.49 million $4,277
Dec 29, 2018 $0.0598
-9.91%
$3.59 million $11,948
Dec 28, 2018 $0.0665
+31.50%
$3.99 million $18,127
Dec 27, 2018 $0.0504
-9.94%
$3.03 million $13,850
Dec 26, 2018 $0.056
-1.24%
$3.36 million $12,077
Dec 25, 2018 $0.0533
-5.81%
$3.2 million $2,169
Dec 24, 2018 $0.0624
+12.36%
$3.74 million $875
Dec 23, 2018 $0.0555
+13.05%
$3.33 million $2,681
Dec 22, 2018 $0.0491
+10.55%
$2.94 million $1,227
Dec 21, 2018 $0.0459
-3.96%
$2.75 million $581
Dec 20, 2018 $0.0478
+6.50%
$2.87 million $405
Dec 19, 2018 $0.0449
+1.13%
$2.7 million $4,030
Dec 18, 2018 $0.0443
+17.58%
$2.66 million $26,535
Dec 17, 2018 $0.0377
+6.79%
$2.26 million $205
Dec 16, 2018 $0.0337
-2.38%
$2.02 million $765
Dec 15, 2018 $0.0346
+5.82%
$2.07 million $1,567
Dec 14, 2018 $0.0341
-2.88%
$2.05 million $230
Dec 13, 2018 $0.0351
-4.88%
$2.11 million $600
Dec 12, 2018 $0.0369
+2.20%
$2.21 million $625
Dec 11, 2018 $0.0372
+1.72%
$2.23 million $457
Dec 10, 2018 $0.0366
+5.98%
$2.19 million $1,284
Dec 9, 2018 $0.0346
+12.74%
$2.07 million $1,634
Dec 8, 2018 $0.0307
+5.52%
$1.84 million $7,087
Dec 7, 2018 $0.0291
+15.98%
$1.75 million $6,514
Dec 6, 2018 $0.0271
-7.65%
$1.62 million $1,632
Dec 5, 2018 $0.0301
-5.40%
$1.81 million $1,916
Dec 4, 2018 $0.0323
-2.60%
$1.94 million $903
Dec 3, 2018 $0.0319
-5.73%
$1.91 million $483
Dec 2, 2018 $0.0346
+0.79%
$2.07 million $99
Dec 1, 2018 $0.0343
+1.86%
$2.06 million $171