Coinranking
Genstake Historical Data
GEN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2016 | $0.0018 | +0.00% | ||
| Feb 26, 2016 | $0.00179 | +0.00% | ||
| Feb 25, 2016 | $0.00177 | +0.00% | ||
| Feb 24, 2016 | $0.00177 | +0.00% | ||
| Feb 23, 2016 | $0.00176 | +0.00% | ||
| Feb 22, 2016 | $0.00183 | +0.00% | ||
| Feb 21, 2016 | $0.00183 | +0.00% | ||
| Feb 20, 2016 | $0.00184 | +0.00% | ||
| Feb 19, 2016 | $0.00176 | +0.00% | ||
| Feb 18, 2016 | $0.00176 | +0.00% | ||
| Feb 17, 2016 | $0.00174 | +0.00% | ||
| Feb 16, 2016 | $0.0017 | +0.00% | ||
| Feb 15, 2016 | $0.00168 | +0.00% | ||
| Feb 14, 2016 | $0.0017 | +0.00% | ||
| Feb 13, 2016 | $0.00163 | +0.00% | ||
| Feb 12, 2016 | $0.0016 | +0.00% | ||
| Feb 11, 2016 | $0.00159 | +0.00% | ||
| Feb 10, 2016 | $0.0016 | +0.00% | ||
| Feb 9, 2016 | $0.00157 | +0.00% | ||
| Feb 8, 2016 | $0.00156 | +0.00% | ||
| Feb 7, 2016 | $0.00158 | +0.00% | ||
| Feb 6, 2016 | $0.00158 | +0.00% | ||
| Feb 5, 2016 | $0.00162 | +0.00% | ||
| Feb 4, 2016 | $0.00163 | +0.00% | ||
| Feb 3, 2016 | $0.00154 | +0.00% | ||
| Feb 2, 2016 | $0.00156 | +0.00% | ||
| Feb 1, 2016 | $0.00156 | +0.00% | ||
| Jan 31, 2016 | $0.00155 | +0.00% | ||
| Jan 30, 2016 | $0.00158 | +0.00% | ||
| Jan 29, 2016 | $0.00159 | +0.00% | ||
| Jan 28, 2016 | $0.00159 | +0.00% | ||
| Jan 27, 2016 | $0.00165 | +0.00% | ||
| Jan 26, 2016 | $0.00163 | +0.00% | ||
| Jan 25, 2016 | $0.00164 | +0.00% | ||
| Jan 24, 2016 | $0.00168 | +0.00% | ||
| Jan 23, 2016 | $0.00162 | +0.00% | ||
| Jan 22, 2016 | $0.0016 | +0.00% | ||
| Jan 21, 2016 | $0.00172 | +0.00% | ||
| Jan 20, 2016 | $0.00173 | +0.00% | ||
| Jan 19, 2016 | $0.00159 | +0.00% | ||
| Jan 18, 2016 | $0.00161 | +0.00% | ||
| Jan 17, 2016 | $0.0016 | +0.00% | ||
| Jan 16, 2016 | $0.00161 | +0.00% | ||
| Jan 15, 2016 | $0.00156 | +0.00% | ||
| Jan 14, 2016 | $0.00179 | +0.00% | ||
| Jan 13, 2016 | $0.00181 | +0.00% | ||
| Jan 12, 2016 | $0.00186 | +0.00% | ||
| Jan 11, 2016 | $0.00187 | +0.00% | ||
| Jan 10, 2016 | $0.00187 | +0.00% | ||
| Jan 9, 2016 | $0.00187 | +0.00% | ||