Genstake Historical Data

GEN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.00189
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00191
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0018
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0018
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00223
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00231
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00271
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00272
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00326
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00241
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00253
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00205
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00129
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00144
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00144
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00141
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00173
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00131
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0022
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00192
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00156
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00142
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00136
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00207
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00219
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00247
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00246
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00314
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00199
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00244
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00218
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00214
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00216
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00195
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00304
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00153
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00321
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00309
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.003
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00282
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00319
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00263
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00317
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00308
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0029
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00234
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00353
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00321
+0.00%
$ -- $ 321