Coinranking
Genstake Historical Data
GEN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2015 | $0.00236 | +0.00% | ||
| Sep 29, 2015 | $0.00199 | +0.00% | ||
| Sep 28, 2015 | $0.00124 | +0.00% | ||
| Sep 27, 2015 | $0.00106 | +0.00% | ||
| Sep 26, 2015 | $0.00134 | +0.00% | ||
| Sep 25, 2015 | $0.00141 | +0.00% | ||
| Sep 24, 2015 | $0.00156 | +0.00% | ||
| Sep 23, 2015 | $0.00161 | +0.00% | ||
| Sep 22, 2015 | $0.0014 | +0.00% | ||
| Sep 21, 2015 | $0.00181 | +0.00% | ||
| Sep 20, 2015 | $0.00186 | +0.00% | ||
| Sep 19, 2015 | $0.000723 | +0.00% | ||
| Sep 18, 2015 | $0.000671 | +0.00% | ||
| Sep 17, 2015 | $0.00186 | +0.00% | ||
| Sep 16, 2015 | $0.000919 | +0.00% | ||
| Sep 15, 2015 | $0.00114 | +0.00% | ||
| Sep 14, 2015 | $0.00115 | +0.00% | ||
| Sep 13, 2015 | $0.0012 | +0.00% | ||
| Sep 12, 2015 | $0.000412 | +0.00% | ||
| Sep 11, 2015 | $0.000461 | +0.00% | ||
| Sep 10, 2015 | $0.000619 | +0.00% | ||
| Sep 9, 2015 | $0.000582 | +0.00% | ||
| Sep 8, 2015 | $0.000465 | +0.00% | ||
| Sep 7, 2015 | $0.000709 | +0.00% | ||
| Sep 6, 2015 | $0.000768 | +0.00% | ||
| Sep 5, 2015 | $0.000764 | +0.00% | ||
| Sep 4, 2015 | $0.000723 | +0.00% | ||
| Sep 3, 2015 | $0.000704 | +0.00% | ||
| Sep 2, 2015 | $0.000812 | +0.00% | ||
| Sep 1, 2015 | $0.000806 | +0.00% | ||
| Aug 31, 2015 | $0.000888 | +0.00% | ||
| Aug 30, 2015 | $0.00101 | +0.00% | ||
| Aug 29, 2015 | $0.000962 | +0.00% | ||
| Aug 28, 2015 | $0.000927 | +0.00% | ||
| Aug 27, 2015 | $0.00155 | +0.00% | ||
| Aug 26, 2015 | $0.00157 | +0.00% | ||
| Aug 25, 2015 | $0.00148 | +0.00% | ||
| Aug 24, 2015 | $0.00142 | +0.00% | ||
| Aug 23, 2015 | $0.00147 | +0.00% | ||
| Aug 22, 2015 | $0.00187 | +0.00% | ||
| Aug 21, 2015 | $0.00162 | +0.00% | ||
| Aug 20, 2015 | $0.00104 | +0.00% | ||
| Aug 19, 2015 | $0.0014 | +0.00% | ||
| Aug 18, 2015 | $0.00153 | +0.00% | ||
| Aug 17, 2015 | $0.00167 | +0.00% | ||
| Aug 16, 2015 | $0.00166 | +0.00% | ||
| Aug 15, 2015 | $0.00175 | +0.00% | ||
| Aug 14, 2015 | $0.00121 | +0.00% | ||
| Aug 13, 2015 | $0.00115 | +0.00% | ||
| Aug 12, 2015 | $0.00064 | +0.00% | ||