Coinranking
Genstake Historical Data
GEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3 | $0.00503 | +4.94% | ||
| Mar 27 | $0.00459 | +4.99% | ||
| Mar 20 | $0.00405 | -7.47% | ||
| Mar 13 | $0.00427 | -17.43% | ||
| Mar 6 | $0.00512 | -4.07% | ||
| Feb 27 | $0.00531 | +6.94% | ||
| Feb 20 | $0.0049 | +8.73% | ||
| Feb 13 | $0.00438 | +5.36% | ||
| Feb 6 | $0.00417 | -2.76% | ||
| Jan 30 | $0.00425 | +10.34% | ||
| Jan 23 | $0.00382 | -0.75% | ||
| Jan 16 | $0.00384 | +11.08% | ||
| Jan 9 | $0.00343 | -8.75% | ||
| Jan 2 | $0.00377 | -11.41% | ||
| Dec 26 | $0.00416 | +10.81% | ||
| Dec 19 | $0.00372 | +12.84% | ||
| Dec 12 | $0.0033 | +1.35% | ||
| Dec 5 | $0.00321 | +1.81% | ||
| Nov 28 | $0.0032 | +4.54% | ||
| Nov 21 | $0.00305 | -0.91% | ||
| Nov 14 | $0.00304 | +3.40% | ||
| Nov 7 | $0.00293 | -0.51% | ||
| Oct 31 | $0.00297 | +1.61% | ||
| Oct 24 | $0.00291 | +7.21% | ||
| Oct 17 | $0.00273 | +2.48% | ||
| Oct 10 | $0.00268 | +3.72% | ||
| Oct 3 | $0.00257 | +0.70% | ||
| Sep 26 | $0.00255 | +0.71% | ||
| Sep 19 | $0.00251 | -1.37% | ||
| Sep 12 | $0.00255 | +0.47% | ||
| Sep 5 | $0.00253 | -0.04% | ||
| Aug 29 | $0.00255 | +6.17% | ||
| Aug 22 | $0.0024 | -2.16% | ||
| Aug 15 | $0.00243 | +2.41% | ||
| Aug 8 | $0.00238 | -3.41% | ||
| Aug 1 | $0.00247 | -2.64% | ||
| Jul 25 | $0.0026 | -4.94% | ||
| Jul 18 | $0.00276 | -1.64% | ||
| Jul 11 | $0.00283 | +4.59% | ||
| Jul 4 | $0.00271 | -4.15% | ||
| Jun 27 | $0.00277 | +2.63% | ||
| Jun 20 | $0.00261 | -14.80% | ||
| Jun 13 | $0.00318 | +8.71% | ||
| Jun 6 | $0.00279 | +14.23% | ||
| May 30 | $0.0024 | +8.00% | ||
| May 23 | $0.00216 | +16.28% | ||
| May 16 | $0.00184 | -3.31% | ||
| May 9 | $0.00192 | -0.52% | ||
| May 2 | $0.00191 | +3.07% | ||
| Apr 25 | $0.00189 | -2.07% | ||