Coinranking
Genstake Historical Data
GEN
Page 4
| Date | | |
|---|---|---|
| Oct 11, 2018 | $ 0.115 | +0.00% |
| Oct 10, 2018 | $ 0.0994 | +0.00% |
| Oct 9, 2018 | $ 0.101 | +0.00% |
| Oct 8, 2018 | $ 0.0935 | +0.00% |
| Oct 7, 2018 | $ 0.0958 | +0.00% |
| Oct 6, 2018 | $ 0.0868 | +0.00% |
| Oct 5, 2018 | $ 0.0887 | +0.00% |
| Oct 4, 2018 | $ 0.00907 | +0.00% |
| Oct 3, 2018 | $ 0.0905 | +0.00% |
| Oct 2, 2018 | $ 0.0903 | +0.00% |
| Oct 1, 2018 | $ 0.0908 | +0.00% |
| Sep 30, 2018 | $ 0.0903 | +0.00% |
| Sep 29, 2018 | $ 0.0888 | +0.00% |
| Sep 28, 2018 | $ 0.0884 | +0.00% |
| Sep 27, 2018 | $ 0.0888 | +0.00% |
| Sep 26, 2018 | $ 0.0891 | +0.00% |
| Sep 25, 2018 | $ 0.0936 | +0.00% |
| Sep 24, 2018 | $ 0.0956 | +0.00% |
| Sep 23, 2018 | $ 0.0959 | +0.00% |
| Sep 22, 2018 | $ 0.0941 | +0.00% |
| Sep 21, 2018 | $ 0.084 | +0.00% |
| Sep 20, 2018 | $ 0.0786 | +0.00% |
| Sep 19, 2018 | $ 0.0802 | +0.00% |
| Sep 18, 2018 | $ 0.0875 | +0.00% |
| Sep 17, 2018 | $ 0.0907 | +0.00% |
| Sep 16, 2018 | $ 0.0862 | +0.00% |
| Sep 15, 2018 | $ 0.0847 | +0.00% |
| Sep 14, 2018 | $ 0.0833 | +0.00% |
| Sep 13, 2018 | $ 0.0786 | +0.00% |
| Sep 12, 2018 | $ 0.0826 | +0.00% |
| Sep 11, 2018 | $ 0.0833 | +0.00% |
| Sep 10, 2018 | $ 0.0804 | +0.00% |
| Sep 9, 2018 | $ 0.013 | +0.00% |
| Sep 8, 2018 | $ 0.0923 | +0.00% |
| Sep 7, 2018 | $ 0.0925 | +0.00% |
| Sep 6, 2018 | $ 0.114 | +0.00% |
| Sep 5, 2018 | $ 0.121 | +0.00% |
| Sep 4, 2018 | $ 0.118 | +0.00% |
| Sep 3, 2018 | $ 0.017 | +0.00% |
| Sep 2, 2018 | $ 0.119 | +0.00% |
| Sep 1, 2018 | $ 0.124 | +0.00% |
| Aug 31, 2018 | $ 0.129 | +0.00% |
| Aug 30, 2018 | $ 0.13 | +0.00% |
| Aug 29, 2018 | $ 0.129 | +0.00% |
| Aug 28, 2018 | $ 0.103 | +0.00% |
| Aug 27, 2018 | $ 0.101 | +0.00% |
| Aug 26, 2018 | $ 0.00356 | +0.00% |
| Aug 25, 2018 | $ 0.00349 | +0.00% |
| Aug 24, 2018 | $ 0.0352 | +0.00% |
| Aug 23, 2018 | $ 0.19 | +0.00% |