Coinranking
Genstake Historical Data
GEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18 | $0.00191 | +6.99% | ||
| Apr 11 | $0.00178 | +1.14% | ||
| Apr 4 | $0.00176 | +0.23% | ||
| Mar 28 | $0.00175 | -0.74% | ||
| Mar 21 | $0.00177 | +3.32% | ||
| Mar 14 | $0.00172 | -0.69% | ||
| Mar 7 | $0.00172 | -0.58% | ||
| Feb 29 | $0.0017 | -6.91% | ||
| Feb 22 | $0.00181 | -1.20% | ||
| Feb 15 | $0.00183 | +9.19% | ||
| Feb 8 | $0.0017 | +8.79% | ||
| Feb 1 | $0.00158 | +1.54% | ||
| Jan 25 | $0.00155 | -5.85% | ||
| Jan 18 | $0.00168 | +4.60% | ||
| Jan 11 | $0.0016 | -14.54% | ||
| Jan 4 | $0.00187 | -16.44% | ||
| Dec 28 | $0.00231 | -8.59% | ||
| Dec 21 | $0.00205 | +56.36% | ||
| Dec 14 | $0.0022 | +0.37% | ||
| Dec 7 | $0.00247 | +15.35% | ||
| Nov 30 | $0.00216 | -27.79% | ||
| Nov 23 | $0.00282 | -2.79% | ||
| Nov 16 | $0.00234 | -32.11% | ||
| Nov 9 | $0.00409 | +92.98% | ||
| Nov 2 | $0.00238 | -17.12% | ||
| Oct 26 | $0.00283 | +10.35% | ||
| Oct 19 | $0.00231 | -12.59% | ||
| Oct 12 | $0.00265 | +8.15% | ||
| Oct 5 | $0.00298 | -22.09% | ||
| Sep 28 | $0.00239 | +91.81% | ||
| Sep 21 | $0.00106 | -41.19% | ||
| Sep 14 | $0.00186 | +62.00% | ||
| Sep 7 | $0.0012 | +69.06% | ||
| Aug 31 | $0.000768 | -13.56% | ||
| Aug 24 | $0.00101 | -28.44% | ||
| Aug 17 | $0.00147 | -11.95% | ||
| Aug 10 | $0.00166 | -19.13% | ||
| Aug 3 | $0.00213 | -5.32% | ||
| Jul 27 | $0.00238 | -43.48% | ||
| Jul 20 | $0.00255 | -48.92% | ||
| Jul 13 | $0.00546 | +4.67% | ||
| Jul 6 | $0.00579 | +7.64% | ||
| Jun 29 | $0.00564 | +6.71% | ||
| Jun 22 | $0.00923 | -37.87% | ||
| Jun 15 | $0.0159 | +0.00% | ||