Genstake Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00191
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00178
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00176
+0.23%
$ -- $ 2,939
Mar 28 $ 0.00175
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00177
+3.32%
$ -- $ 2,916
Mar 14 $ 0.00172
-0.69%
$ -- $ 2,892
Mar 7 $ 0.00172
-0.58%
$ -- $ 2,897
Feb 29 $ 0.0017
-6.91%
$ -- $ 2,930
Feb 22 $ 0.00181
-1.20%
$ -- $ 2,995
Feb 15 $ 0.00183
+9.19%
$ -- $ 2,944
Feb 8 $ 0.0017
+8.79%
$ -- $ 2,689
Feb 1 $ 0.00158
+1.54%
$ -- $ 2,646
Jan 25 $ 0.00155
-5.85%
$ -- $ 2,685
Jan 18 $ 0.00168
+4.60%
$ -- $ 2,762
Jan 11 $ 0.0016
-14.54%
$ -- $ 2,894
Jan 4 $ 0.00187
-16.44%
$ -- $ 3,100
Dec 28 $ 0.00231
-8.59%
$ -- $ 3,009
Dec 21 $ 0.00205
+56.36%
$ -- $ 3,062
Dec 14 $ 0.0022
+0.37%
$ -- $ 3,180
Dec 7 $ 0.00247
+15.35%
$ -- $ 2,953
Nov 30 $ 0.00216
-27.79%
$ -- $ 2,602
Nov 23 $ 0.00282
-2.79%
$ -- $ 2,408
Nov 16 $ 0.00234
-32.11%
$ -- $ 2,294
Nov 9 $ 0.00409
+92.98%
$ -- $ 2,338
Nov 2 $ 0.00238
-17.12%
$ -- $ 2,666
Oct 26 $ 0.00283
+10.35%
$ -- $ 2,158
Oct 19 $ 0.00231
-12.59%
$ -- $ 1,922
Oct 12 $ 0.00265
+8.15%
$ -- $ 1,795
Oct 5 $ 0.00298
-22.09%
$ -- $ 1,709
Sep 28 $ 0.00239
+91.81%
$ -- $ 1,662
Sep 21 $ 0.00106
-41.19%
$ -- $ 1,622
Sep 14 $ 0.00186
+62.00%
$ -- $ 1,615
Sep 7 $ 0.0012
+69.06%
$ -- $ 1,664
Aug 31 $ 0.000768
-13.56%
$ -- $ 1,615
Aug 24 $ 0.00101
-28.44%
$ -- $ 1,568
Aug 17 $ 0.00147
-11.95%
$ -- $ 1,653
Aug 10 $ 0.00166
-19.13%
$ -- $ 1,846
Aug 3 $ 0.00213
-5.32%
$ -- $ 1,926
Jul 27 $ 0.00238
-43.48%
$ -- $ 2,008
Jul 20 $ 0.00255
-48.92%
$ -- $ 1,974
Jul 13 $ 0.00546
+4.67%
$ -- $ 1,964
Jul 6 $ 0.00579
+7.64%
$ -- $ 1,959
Jun 29 $ 0.00564
+6.71%
$ -- $ 1,820
Jun 22 $ 0.00923
-37.87%
$ -- $ 1,717
Jun 15 $ 0.0159
+0.00%
$ -- $ 244
Download