Coinranking
Genstake Historical Data
GEN
Page 5
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0996 | +0.00% |
| Aug 21, 2018 | $ 0.1 | +0.00% |
| Aug 20, 2018 | $ 0.102 | +0.00% |
| Aug 19, 2018 | $ 0.111 | +0.00% |
| Aug 18, 2018 | $ 0.0987 | +0.00% |
| Aug 17, 2018 | $ 0.0873 | +0.00% |
| Aug 16, 2018 | $ 0.0844 | +0.00% |
| Aug 15, 2018 | $ 0.0789 | +0.00% |
| Aug 14, 2018 | $ 0.0858 | +0.00% |
| Aug 13, 2018 | $ 0.0896 | +0.00% |
| Aug 12, 2018 | $ 0.0897 | +0.00% |
| Aug 11, 2018 | $ 0.103 | +0.00% |
| Aug 10, 2018 | $ 0.0583 | +0.00% |
| Aug 9, 2018 | $ 0.103 | +0.00% |
| Aug 8, 2018 | $ 0.00396 | +0.00% |
| Aug 7, 2018 | $ 0.0167 | +0.00% |
| Aug 6, 2018 | $ 0.123 | +0.00% |
| Aug 5, 2018 | $ 0.125 | +0.00% |
| Aug 4, 2018 | $ 0.125 | +0.00% |
| Aug 3, 2018 | $ 0.133 | +0.00% |
| Aug 2, 2018 | $ 0.0239 | +0.00% |
| Aug 1, 2018 | $ 0.137 | +0.00% |
| Jul 31, 2018 | $ 0.141 | +0.00% |
| Jul 30, 2018 | $ 0.147 | +0.00% |
| Jul 29, 2018 | $ 0.151 | +0.00% |
| Jul 28, 2018 | $ 0.154 | +0.00% |
| Jul 27, 2018 | $ 0.0206 | +0.00% |
| Jul 26, 2018 | $ 0.147 | +0.00% |
| Jul 25, 2018 | $ 0.149 | +0.00% |
| Jul 24, 2018 | $ 0.15 | +0.00% |
| Jul 23, 2018 | $ 0.154 | +0.00% |
| Jul 22, 2018 | $ 0.159 | +0.00% |
| Jul 21, 2018 | $ 0.156 | +0.00% |
| Jul 20, 2018 | $ 0.196 | +0.00% |
| Jul 19, 2018 | $ 0.00542 | +0.00% |
| Jul 18, 2018 | $ 0.00517 | +0.00% |
| Jul 11, 2018 | $ 0.00453 | +0.00% |
| Jul 10, 2018 | $ 0.00527 | +0.00% |
| Jul 9, 2018 | $ 0.00547 | +0.00% |
| Jul 8, 2018 | $ 0.00536 | +0.00% |
| Jul 5, 2018 | $ 0.0054 | +0.00% |
| Jul 4, 2018 | $ 0.00563 | +0.00% |
| Jul 3, 2018 | $ 0.00605 | +0.00% |
| Jul 2, 2018 | $ 0.00606 | +0.00% |
| Jul 1, 2018 | $ 0.00636 | +0.00% |
| Jun 28, 2018 | $ 0.005 | +0.00% |
| Jun 27, 2018 | $ 0.00501 | +0.00% |
| Jun 26, 2018 | $ 0.00401 | +0.00% |
| Jun 25, 2018 | $ 0.00401 | +0.00% |
| Jun 24, 2018 | $ 0.00398 | +0.00% |