Coinranking
Genstake Historical Data
GEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2018 | $0.00397 | +0.00% | ||
| Jun 21, 2018 | $0.00398 | +0.00% | ||
| Jun 20, 2018 | $0.00405 | +0.00% | ||
| Jun 17, 2018 | $0.00429 | +0.00% | ||
| Jun 16, 2018 | $0.00429 | +0.00% | ||
| Jun 15, 2018 | $0.00447 | +0.00% | ||
| Jun 14, 2018 | $0.00649 | +0.00% | ||
| Jun 13, 2018 | $0.0066 | +0.00% | ||
| Jun 12, 2018 | $0.0109 | +0.00% | ||
| Jun 11, 2018 | $0.0109 | +0.00% | ||
| Jun 10, 2018 | $0.0109 | +0.00% | ||
| Jun 8, 2018 | $0.00785 | +0.00% | ||
| Jun 7, 2018 | $0.00481 | +0.00% | ||
| Jun 6, 2018 | $0.0075 | +0.00% | ||
| Jun 5, 2018 | $0.00458 | +0.00% | ||
| Jun 4, 2018 | $0.0047 | +0.00% | ||
| Jun 1, 2018 | $0.00451 | +0.00% | ||
| May 31, 2018 | $0.005 | +0.00% | ||
| May 30, 2018 | $0.00775 | +0.00% | ||
| May 29, 2018 | $0.00719 | +0.00% | ||
| May 28, 2018 | $0.00527 | +0.00% | ||
| May 26, 2018 | $0.00523 | +0.00% | ||
| May 25, 2018 | $0.00558 | +0.00% | ||
| May 24, 2018 | $0.00709 | +0.00% | ||
| May 23, 2018 | $0.00614 | +0.00% | ||
| May 22, 2018 | $0.00689 | +0.00% | ||
| May 21, 2018 | $0.00793 | +0.00% | ||
| May 20, 2018 | $0.00573 | +0.00% | ||
| May 19, 2018 | $0.00531 | +0.00% | ||
| May 18, 2018 | $0.0066 | +0.00% | ||
| May 17, 2018 | $0.00524 | +0.00% | ||
| May 16, 2018 | $0.00454 | +0.00% | ||
| May 14, 2018 | $0.00425 | +0.00% | ||
| May 13, 2018 | $0.00437 | +0.00% | ||
| May 12, 2018 | $0.00442 | +0.00% | ||
| May 11, 2018 | $0.0046 | +0.00% | ||
| May 10, 2018 | $0.00476 | +0.00% | ||
| May 9, 2018 | $0.00416 | +0.00% | ||
| May 8, 2018 | $0.00115 | +0.00% | ||
| May 7, 2018 | $0.00475 | +0.00% | ||
| May 6, 2018 | $0.00453 | +0.00% | ||
| May 5, 2018 | $0.00453 | +0.00% | ||
| May 3, 2018 | $0.0049 | +0.00% | ||
| May 2, 2018 | $0.00542 | +0.00% | ||
| May 1, 2018 | $0.00466 | +0.00% | ||
| Apr 30, 2018 | $0.00453 | +0.00% | ||
| Apr 28, 2018 | $0.00493 | +0.00% | ||
| Apr 27, 2018 | $0.00488 | +0.00% | ||
| Apr 26, 2018 | $0.00532 | +0.00% | ||
| Apr 25, 2018 | $0.00521 | +0.00% | ||