Coinranking
Genstake Historical Data
GEN
Page 7
| Date | | |
|---|---|---|
| Apr 24, 2018 | $ 0.00527 | +0.00% |
| Apr 23, 2018 | $ 0.00542 | +0.00% |
| Apr 22, 2018 | $ 0.00533 | +0.00% |
| Apr 21, 2018 | $ 0.00488 | +0.00% |
| Apr 14, 2018 | $ 0.00495 | +0.00% |
| Apr 13, 2018 | $ 0.00474 | +0.00% |
| Apr 12, 2018 | $ 0.00445 | +0.00% |
| Apr 11, 2018 | $ 0.00449 | +0.00% |
| Apr 10, 2018 | $ 0.00446 | +0.00% |
| Apr 8, 2018 | $ 0.00445 | +0.00% |
| Apr 7, 2018 | $ 0.00441 | +0.00% |
| Apr 6, 2018 | $ 0.00428 | +0.00% |
| Apr 5, 2018 | $ 0.00418 | +0.00% |
| Apr 4, 2018 | $ 0.00473 | +0.00% |
| Apr 3, 2018 | $ 0.00469 | +0.00% |
| Apr 1, 2018 | $ 0.00493 | +0.00% |
| Mar 31, 2018 | $ 0.005 | +0.00% |
| Mar 30, 2018 | $ 0.00499 | +0.00% |
| Mar 29, 2018 | $ 0.00522 | +0.00% |
| Mar 28, 2018 | $ 0.00526 | +0.00% |
| Mar 27, 2018 | $ 0.00559 | +0.00% |
| Mar 26, 2018 | $ 0.00568 | +0.00% |
| Mar 25, 2018 | $ 0.00587 | +0.00% |
| Mar 24, 2018 | $ 0.00611 | +0.00% |
| Mar 23, 2018 | $ 0.0061 | +0.00% |
| Mar 22, 2018 | $ 0.00623 | +0.00% |
| Mar 21, 2018 | $ 0.00634 | +0.00% |
| Mar 20, 2018 | $ 0.00594 | +0.00% |
| Mar 19, 2018 | $ 0.00538 | +0.00% |
| Mar 18, 2018 | $ 0.00577 | +0.00% |
| Mar 17, 2018 | $ 0.00573 | +0.00% |
| Mar 16, 2018 | $ 0.00573 | +0.00% |
| Mar 15, 2018 | $ 0.00696 | +0.00% |
| Mar 14, 2018 | $ 0.00787 | +0.00% |
| Mar 13, 2018 | $ 0.0082 | +0.00% |
| Mar 12, 2018 | $ 0.00941 | +0.00% |
| Mar 11, 2018 | $ 0.00799 | +0.00% |
| Mar 10, 2018 | $ 0.00757 | +0.00% |
| Mar 9, 2018 | $ 0.00767 | +0.00% |
| Mar 8, 2018 | $ 0.00662 | +0.00% |
| Mar 7, 2018 | $ 0.00738 | +0.00% |
| Mar 6, 2018 | $ 0.00739 | +0.00% |
| Mar 5, 2018 | $ 0.00726 | +0.00% |
| Mar 4, 2018 | $ 0.00709 | +0.00% |
| Mar 3, 2018 | $ 0.00841 | +0.00% |
| Mar 2, 2018 | $ 0.00705 | +0.00% |
| Mar 1, 2018 | $ 0.00691 | +0.00% |
| Feb 28, 2018 | $ 0.00687 | +0.00% |
| Feb 27, 2018 | $ 0.00642 | +0.00% |
| Feb 26, 2018 | $ 0.00632 | +0.00% |