Coinranking
Genstake Historical Data
GEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2018 | $0.00644 | +0.00% | ||
| Feb 24, 2018 | $0.00637 | +0.00% | ||
| Feb 23, 2018 | $0.00668 | +0.00% | ||
| Feb 22, 2018 | $0.0058 | +0.00% | ||
| Feb 21, 2018 | $0.00756 | +0.00% | ||
| Feb 20, 2018 | $0.00732 | +0.00% | ||
| Feb 19, 2018 | $0.00733 | +0.00% | ||
| Feb 18, 2018 | $0.00719 | +0.00% | ||
| Feb 17, 2018 | $0.00671 | +0.00% | ||
| Feb 16, 2018 | $0.00641 | +0.00% | ||
| Feb 15, 2018 | $0.00634 | +0.00% | ||
| Feb 14, 2018 | $0.00589 | +0.00% | ||
| Feb 13, 2018 | $0.00622 | +0.00% | ||
| Feb 12, 2018 | $0.00621 | +0.00% | ||
| Feb 11, 2018 | $0.00657 | +0.00% | ||
| Feb 10, 2018 | $0.00751 | +0.00% | ||
| Feb 9, 2018 | $0.00844 | +0.00% | ||
| Feb 8, 2018 | $0.00534 | +0.00% | ||
| Feb 7, 2018 | $0.00547 | +0.00% | ||
| Feb 6, 2018 | $0.00549 | +0.00% | ||
| Feb 5, 2018 | $0.00654 | +0.00% | ||
| Feb 4, 2018 | $0.00668 | +0.00% | ||
| Feb 3, 2018 | $0.00955 | +0.00% | ||
| Feb 2, 2018 | $0.0101 | +0.00% | ||
| Feb 1, 2018 | $0.00722 | +0.00% | ||
| Jan 31, 2018 | $0.007 | +0.00% | ||
| Jan 30, 2018 | $0.00714 | +0.00% | ||
| Jan 29, 2018 | $0.00671 | +0.00% | ||
| Jan 28, 2018 | $0.00766 | +0.00% | ||
| Jan 27, 2018 | $0.00881 | +0.00% | ||
| Jan 26, 2018 | $0.00837 | +0.00% | ||
| Jan 25, 2018 | $0.00768 | +0.00% | ||
| Jan 24, 2018 | $0.0064 | +0.00% | ||
| Jan 23, 2018 | $0.00733 | +0.00% | ||
| Jan 22, 2018 | $0.00316 | +0.00% | ||
| Jan 21, 2018 | $0.00487 | +0.00% | ||
| Jan 20, 2018 | $0.00822 | +0.00% | ||
| Jan 19, 2018 | $0.0127 | +0.00% | ||
| Jan 18, 2018 | $0.00703 | +0.00% | ||
| Jan 17, 2018 | $0.00773 | +0.00% | ||
| Jan 16, 2018 | $0.0106 | +0.00% | ||
| Jan 15, 2018 | $0.015 | +0.00% | ||
| Jan 14, 2018 | $0.0187 | +0.00% | ||
| Jan 13, 2018 | $0.00742 | +0.00% | ||
| Jan 12, 2018 | $0.0193 | +0.00% | ||
| Jan 11, 2018 | $0.0082 | +0.00% | ||
| Jan 10, 2018 | $0.0103 | +0.00% | ||
| Jan 9, 2018 | $0.0135 | +0.00% | ||
| Jan 8, 2018 | $0.00878 | +0.00% | ||
| Jan 7, 2018 | $0.00847 | +0.00% | ||