Coinranking
Genstake Historical Data
GEN
Page 9
| Date | | |
|---|---|---|
| Jan 6, 2018 | $ 0.00753 | +0.00% |
| Jan 5, 2018 | $ 0.007 | +0.00% |
| Jan 4, 2018 | $ 0.00422 | +0.00% |
| Jan 3, 2018 | $ 0.00396 | +0.00% |
| Jan 2, 2018 | $ 0.00188 | +0.00% |
| Jan 1, 2018 | $ 0.00589 | +0.00% |
| Dec 31, 2017 | $ 0.00628 | +0.00% |
| Dec 30, 2017 | $ 0.00525 | +0.00% |
| Dec 29, 2017 | $ 0.00605 | +0.00% |
| Dec 28, 2017 | $ 0.00286 | +0.00% |
| Dec 27, 2017 | $ 0.0136 | +0.00% |
| Dec 26, 2017 | $ 0.00284 | +0.00% |
| Dec 25, 2017 | $ 0.00957 | +0.00% |
| Dec 24, 2017 | $ 0.00179 | +0.00% |
| Dec 23, 2017 | $ 0.00189 | +0.00% |
| Dec 22, 2017 | $ 0.00673 | +0.00% |
| Dec 21, 2017 | $ 0.00526 | +0.00% |
| Dec 20, 2017 | $ 0.00452 | +0.00% |
| Dec 19, 2017 | $ 0.00629 | +0.00% |
| Dec 18, 2017 | $ 0.00262 | +0.00% |
| Dec 17, 2017 | $ 0.00278 | +0.00% |
| Dec 16, 2017 | $ 0.00271 | +0.00% |
| Dec 15, 2017 | $ 0.00359 | +0.00% |
| Dec 14, 2017 | $ 0.00258 | +0.00% |
| Dec 13, 2017 | $ 0.00303 | +0.00% |
| Dec 12, 2017 | $ 0.00561 | +0.00% |
| Dec 11, 2017 | $ 0.0063 | +0.00% |
| Dec 10, 2017 | $ 0.0066 | +0.00% |
| Dec 9, 2017 | $ 0.00692 | +0.00% |
| Dec 8, 2017 | $ 0.00636 | +0.00% |
| Dec 7, 2017 | $ 0.00392 | +0.00% |
| Dec 6, 2017 | $ 0.00504 | +0.00% |
| Dec 5, 2017 | $ 0.00344 | +0.00% |
| Dec 4, 2017 | $ 0.00186 | +0.00% |
| Dec 3, 2017 | $ 0.00221 | +0.00% |
| Dec 2, 2017 | $ 0.00274 | +0.00% |
| Dec 1, 2017 | $ 0.00292 | +0.00% |
| Nov 30, 2017 | $ 0.0022 | +0.00% |
| Nov 29, 2017 | $ 0.00164 | +0.00% |
| Nov 28, 2017 | $ 0.00172 | +0.00% |
| Nov 27, 2017 | $ 0.00184 | +0.00% |
| Nov 26, 2017 | $ 0.00228 | +0.00% |
| Nov 25, 2017 | $ 0.00208 | +0.00% |
| Nov 24, 2017 | $ 0.0019 | +0.00% |
| Nov 23, 2017 | $ 0.00217 | +0.00% |
| Nov 22, 2017 | $ 0.00296 | +0.00% |
| Nov 21, 2017 | $ 0.00269 | +0.00% |
| Nov 20, 2017 | $ 0.00175 | +0.00% |
| Nov 19, 2017 | $ 0.0016 | +0.00% |
| Nov 18, 2017 | $ 0.00216 | +0.00% |