Genstake Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.102
-1.56%
$ -- $ 33,485
Feb 25 $ 0.109
-6.09%
$ -- $ 31,706
Feb 18 $ 0.117
-11.67%
$ -- $ 43,440
Feb 11 $ 0.132
+17.40%
$ -- $ 107,369
Feb 4 $ 0.112
+5.07%
$ -- $ 90,337
Jan 28 $ 0.0922
-0.16%
$ -- $ 45,534
Jan 21 $ 0.0924
+57.04%
$ -- $ 128,659
Jan 14 $ 0.0595
+1.85%
$ -- $ 38,802
Jan 7 $ 0.0584
-17.27%
$ -- $ 31,341
Dec 31 $ 0.0706
+23.85%
$ -- $ 25,544
Dec 24 $ 0.0582
+4.84%
$ -- $ 63,322
Dec 17 $ 0.0555
+57.12%
$ -- $ 35,664
Dec 10 $ 0.0337
-2.31%
$ -- $ 5,528
Dec 3 $ 0.0346
+2.28%
$ -- $ 20,169
Nov 26 $ 0.0346
+5.74%
$ -- $ 16,584
Nov 19 $ 0.0362
-47.03%
$ -- $ 33,138
Nov 12 $ 0.0688
-21.18%
$ 4.13 million $ 42,015
Nov 5 $ 0.0921
+6.70%
$ -- $ 45,118
Oct 29 $ 0.0817
-2.01%
$ -- $ 44,615
Oct 22 $ 0.0801
+4,649.44%
$ -- $ 45,386
Oct 15 $ 0.0297
-71.45%
$ -- $ 45,526
Oct 8 $ 0.103
+10.28%
$ -- $ 45,209
Oct 1 $ 0.0958
+5.53%
$ -- $ 46,009
Sep 24 $ 0.0903
-5.48%
$ -- $ 46,045
Sep 17 $ 0.0959
+5.79%
$ -- $ 45,403
Sep 10 $ 0.0862
+7.21%
$ -- $ 44,787
Sep 3 $ 0.013
-23.22%
$ -- $ 48,379
Aug 27 $ 0.119
+17.81%
$ -- $ 48,526
Aug 20 $ 0.00356
-96.53%
$ -- $ 45,658
Aug 13 $ 0.111
+24.05%
$ -- $ 44,494
Aug 6 $ 0.0897
-26.77%
$ -- $ 46,665
Jul 30 $ 0.125
-15.06%
$ -- $ 54,236
Jul 23 $ 0.151
-1.44%
$ -- $ 55,805
Jul 16 $ 0.159
+2,975.88%
$ -- $ 36,460
Jul 9 $ 0.00453
-17.13%
$ -- $ 20,131
Jul 2 $ 0.00536
-11.43%
$ -- $ 32,664
Jun 25 $ 0.00636
+58.73%
$ -- $ 30,956
Jun 18 $ 0.00398
-1.79%
$ -- $ 26,343
Jun 11 $ 0.00429
-60.64%
$ -- $ 46,933
Jun 4 $ 0.0109
+131.80%
$ -- $ 45,745
May 28 $ 0.00451
-14.53%
$ -- $ 36,882
May 21 $ 0.00523
-34.01%
$ -- $ 48,010
May 14 $ 0.00573
+34.73%
$ -- $ 50,275
May 7 $ 0.00437
-8.10%
$ -- $ 64,055
Apr 30 $ 0.00453
+0.00%
$ -- $ 56,367
Apr 23 $ 0.00493
-8.94%
$ -- $ 54,449
Apr 16 $ 0.00533
+9.25%
$ -- $ 17,233
Apr 9 $ 0.00495
+10.91%
$ -- $ 35,866
Apr 2 $ 0.00445
-5.13%
$ -- $ 41,872
Download