Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0029
+0.00%
$ 290,000 $ 1
Jun 18, 2026 $ 0.00184
-36.64%
$ 183,756 $ 944
Jun 17, 2026 $ 0.0029
+0.00%
$ 290,000 $ 0
Jun 15, 2026 $ 0.00199
+0.00%
$ -- $ 2,510
Jun 14, 2026 $ 0.00175
+0.15%
$ 175,378 $ 1,528
Jun 12, 2026 $ 0.00191
+0.11%
$ -- $ 23,466
Jun 11, 2026 $ 0.00191
+19.48%
$ 190,618 $ 26,615
Jun 10, 2026 $ 0.0016
-1.20%
$ 159,644 $ 30,158
Jun 9, 2026 $ 0.00186
+10.66%
$ 186,377 $ 28,656
Jun 8, 2026 $ 0.00168
-3.76%
$ 168,359 $ 29,974
Jun 7, 2026 $ 0.00175
-3.47%
$ 174,744 $ 29,119
Jun 6, 2026 $ 0.00181
+7.45%
$ 180,821 $ 28,104
Jun 5, 2026 $ 0.00165
-26.42%
$ 165,024 $ 28,822
Jun 4, 2026 $ 0.00224
-4.15%
$ 224,276 $ 28,267
Jun 3, 2026 $ 0.00235
-5.29%
$ 234,706 $ 33,632
Jun 2, 2026 $ 0.00248
+1.38%
$ 247,506 $ 38,126
Jun 1, 2026 $ 0.00244
-1.68%
$ 243,584 $ 36,863
May 31, 2026 $ 0.00247
+11.78%
$ 247,424 $ 35,101
May 30, 2026 $ 0.00251
+14.56%
$ 251,067 $ 40,205
May 29, 2026 $ 0.00219
-0.12%
$ 219,273 $ 33,280
May 28, 2026 $ 0.0022
-1.06%
$ 219,834 $ 35,806
May 27, 2026 $ 0.00225
-2.08%
$ 224,587 $ 35,667
May 26, 2026 $ 0.0023
-12.00%
$ 229,770 $ 35,181
May 25, 2026 $ 0.00265
+9.81%
$ 265,439 $ 35,628
May 24, 2026 $ 0.00241
-2.71%
$ 241,184 $ 39,408
May 23, 2026 $ 0.00234
+4.58%
$ 233,508 $ 39,670
May 22, 2026 $ 0.00205
+1.03%
$ 204,770 $ 35,958
May 21, 2026 $ 0.00233
+12.61%
$ 233,128 $ 35,201
May 20, 2026 $ 0.00211
+2.59%
$ 210,870 $ 39,178
May 19, 2026 $ 0.00205
+1.69%
$ 204,972 $ 36,871
May 18, 2026 $ 0.00201
-12.48%
$ 201,156 $ 37,428
May 17, 2026 $ 0.00229
+4.75%
$ 229,127 $ 36,345
May 16, 2026 $ 0.00221
-15.97%
$ 220,704 $ 37,679
May 15, 2026 $ 0.00259
+7.79%
$ 259,006 $ 47,386
May 14, 2026 $ 0.00243
-16.76%
$ 243,308 $ 39,727
May 13, 2026 $ 0.00291
+10.36%
$ 290,568 $ 41,969
May 12, 2026 $ 0.00266
-3.00%
$ 265,610 $ 40,645
May 11, 2026 $ 0.00305
+3.13%
$ 304,895 $ 41,968
May 10, 2026 $ 0.00315
+24.79%
$ 314,907 $ 41,177
May 9, 2026 $ 0.00299
-0.20%
$ 298,901 $ 44,731
May 8, 2026 $ 0.00299
-1.10%
$ 299,420 $ 41,428
May 7, 2026 $ 0.00303
+11.94%
$ 302,998 $ 42,746
May 6, 2026 $ 0.00271
+1.55%
$ 270,667 $ 40,401
May 5, 2026 $ 0.00267
-4.78%
$ 266,502 $ 43,416
May 4, 2026 $ 0.0028
-1.58%
$ 279,871 $ 45,143
May 3, 2026 $ 0.00286
+1.03%
$ 285,680 $ 42,676
May 2, 2026 $ 0.00251
-5.40%
$ 251,093 $ 42,029
May 1, 2026 $ 0.00277
-4.29%
$ 277,237 $ 6,975
Apr 30, 2026 $ 0.0029
+0.01%
$ 289,704 $ 42,135
Apr 29, 2026 $ 0.00285
+1.53%
$ 284,984 $ 37,566
Download