Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 256,221 $ 36,273
Yesterday $ 0.0023
-12.00%
$ 229,770 $ 35,181
May 25, 2026 $ 0.00265
+9.81%
$ 265,439 $ 35,628
May 24, 2026 $ 0.00241
-2.71%
$ 241,184 $ 39,408
May 23, 2026 $ 0.00234
+4.58%
$ 233,508 $ 39,670
May 22, 2026 $ 0.00205
+1.03%
$ 204,770 $ 35,958
May 21, 2026 $ 0.00233
+12.61%
$ 233,128 $ 35,201
May 20, 2026 $ 0.00211
+2.59%
$ 210,870 $ 39,178
May 19, 2026 $ 0.00205
+1.69%
$ 204,972 $ 36,871
May 18, 2026 $ 0.00201
-12.48%
$ 201,156 $ 37,428
May 17, 2026 $ 0.00229
+4.75%
$ 229,127 $ 36,345
May 16, 2026 $ 0.00221
-15.97%
$ 220,704 $ 37,679
May 15, 2026 $ 0.00259
+7.79%
$ 259,006 $ 47,386
May 14, 2026 $ 0.00243
-16.76%
$ 243,308 $ 39,727
May 13, 2026 $ 0.00291
+10.36%
$ 290,568 $ 41,969
May 12, 2026 $ 0.00266
-3.00%
$ 265,610 $ 40,645
May 11, 2026 $ 0.00305
+3.13%
$ 304,895 $ 41,968
May 10, 2026 $ 0.00315
+24.79%
$ 314,907 $ 41,177
May 9, 2026 $ 0.00299
-0.20%
$ 298,901 $ 44,731
May 8, 2026 $ 0.00299
-1.10%
$ 299,420 $ 41,428
May 7, 2026 $ 0.00303
+11.94%
$ 302,998 $ 42,746
May 6, 2026 $ 0.00271
+1.55%
$ 270,667 $ 40,401
May 5, 2026 $ 0.00267
-4.78%
$ 266,502 $ 43,416
May 4, 2026 $ 0.0028
-1.58%
$ 279,871 $ 45,143
May 3, 2026 $ 0.00286
+1.03%
$ 285,680 $ 42,676
May 2, 2026 $ 0.00251
-5.40%
$ 251,093 $ 42,029
May 1, 2026 $ 0.00277
-4.29%
$ 277,237 $ 6,975
Apr 30, 2026 $ 0.0029
+0.01%
$ 289,704 $ 42,135
Apr 29, 2026 $ 0.00285
+1.53%
$ 284,984 $ 37,566
Apr 28, 2026 $ 0.0033
-2.38%
$ 330,445 $ 38,503
Apr 27, 2026 $ 0.00318
-2.49%
$ 317,646 $ 45,654
Apr 26, 2026 $ 0.00326
-1.72%
$ 325,995 $ 45,772
Apr 25, 2026 $ 0.00335
-15.11%
$ 335,137 $ 19,073
Apr 24, 2026 $ 0.00395
-0.26%
$ 394,728 $ 41,410
Apr 23, 2026 $ 0.00396
+3.41%
$ 395,693 $ 33,437
Apr 22, 2026 $ 0.00496
+33.16%
$ 495,563 $ 42,164
Apr 21, 2026 $ 0.00371
-21.22%
$ 371,152 $ 89,135
Apr 20, 2026 $ 0.00471
+46.54%
$ 470,671 $ 196,328
Apr 19, 2026 $ 0.00321
+20.87%
$ 321,210 $ 106,258
Apr 18, 2026 $ 0.00266
-8.64%
$ 265,749 $ 43,622
Apr 17, 2026 $ 0.00291
+34.83%
$ 290,931 $ 38,268
Apr 16, 2026 $ 0.00216
-10.03%
$ 215,787 $ 44,073
Apr 15, 2026 $ 0.0024
+3.54%
$ 240,148 $ 43,141
Apr 14, 2026 $ 0.0026
-3.07%
$ 260,249 $ 44,104
Apr 13, 2026 $ 0.00269
+7.22%
$ 268,613 $ 41,482
Apr 12, 2026 $ 0.00251
-3.53%
$ 250,707 $ 36,609
Apr 11, 2026 $ 0.0026
+1.67%
$ 259,919 $ 40,117
Apr 10, 2026 $ 0.00254
+12.37%
$ 253,921 $ 40,556
Apr 9, 2026 $ 0.00228
-2.00%
$ 227,732 $ 39,980
Apr 8, 2026 $ 0.00232
-16.59%
$ 232,347 $ 36,328
Download