Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.00224
+0.00%
$224,137 $1,357
Yesterday, at 2 PM $0.00224
+0.00%
$224,137 $1,357
Yesterday, at 9 AM $0.00228
+0.00%
$227,842 $556
Yesterday, at 8 AM $0.00234
+0.00%
$-- $521
Yesterday, at 2 AM $0.00238
+1.09%
$237,849 $495
Yesterday, at 1 AM $0.00235
+0.00%
$235,448 $380
Yesterday, at 12 AM $0.00235
+0.54%
$234,709 $321
Aug 24, 6 PM $0.00233
+0.00%
$233,051 $61
Aug 24, 3 PM $0.00235
+0.00%
$235,268 $4
Aug 22, 1 PM $0.0023
+0.00%
$229,781 $3,626
Aug 22, 12 PM $0.00229
+0.00%
$229,345 $3,176
Aug 22, 10 AM $0.00224
+0.00%
$223,898 $5,726
Aug 22, 4 AM $0.0024
+0.00%
$-- $7,771
Aug 22, 3 AM $0.00237
-1.67%
$236,993 $7,167
Aug 21, 10 PM $0.00239
+0.00%
$238,703 $6,373
Aug 21, 9 PM $0.00234
+0.69%
$233,679 $6,275
Aug 21, 5 PM $0.00224
+0.00%
$224,469 $6,245
Aug 21, 1 PM $0.00221
+0.00%
$221,214 $6,113
Aug 21, 11 AM $0.00219
+0.52%
$219,216 $5,882
Aug 21, 10 AM $0.00237
+0.00%
$237,485 $3,439
Aug 21, 8 AM $0.00237
+1.83%
$237,077 $3,254
Aug 21, 7 AM $0.00216
+0.00%
$215,595 $752
Aug 21, 5 AM $0.00215
+0.00%
$215,168 $452
Aug 21, 12 AM $0.00212
+0.00%
$211,987 $440
Aug 20, 9 PM $0.00209
+0.00%
$209,451 $99
Aug 20, 7 AM $0.00206
+0.00%
$206,358 $502
Aug 20, 6 AM $0.00206
+0.00%
$205,740 $495
Aug 20, 12 AM $0.00208
+0.00%
$208,309 $474
Aug 19, 11 PM $0.00207
+0.00%
$206,841 $436
Aug 19, 3 PM $0.00192
+0.00%
$191,671 $7
Aug 17, 2 PM $0.00172
+0.00%
$172,144 $54
Aug 16, 3 PM $0.00171
+0.00%
$170,710 $1,356
Aug 16, 2 PM $0.00171
+0.00%
$170,613 $1,307
Aug 16, 3 AM $0.00171
+0.00%
$171,076 $1,274
Aug 16, 2 AM $0.00171
+0.00%
$171,246 $1,240
Aug 11, 6 PM $0.00178
+0.00%
$177,619 $102
Aug 11, 12 AM $0.00178
-0.01%
$178,439 $187
Aug 10, 2 AM $0.00182
+0.00%
$182,495 $2,249
Aug 9, 10 PM $0.00182
+0.00%
$181,784 $1,894
Aug 9, 8 PM $0.00183
+0.00%
$183,327 $1,408
Aug 9, 2 PM $0.00187
+0.00%
$-- $911
Aug 9, 1 PM $0.00184
+0.00%
$183,548 $146
Aug 9, 6 AM $0.00178
+0.00%
$177,547 $153
Aug 8, 9 PM $0.00179
+0.00%
$178,884 $486
Aug 8, 8 AM $0.00179
+0.23%
$178,621 $828
Aug 8, 4 AM $0.00178
+0.00%
$177,766 $400
Aug 6, 11 AM $0.00177
+0.00%
$177,145 $900
Aug 6, 7 AM $0.00179
+0.00%
$178,691 $1,138
Aug 6, 5 AM $0.00178
+0.00%
$178,456 $1,133
Aug 6, 2 AM $0.00178
+0.00%
$177,540 $924
Download