Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00251
+0.00%
$ 251,093 $ 42,029
Yesterday, at 11 PM $ 0.00251
-0.60%
$ 251,093 $ 42,029
Yesterday, at 10 PM $ 0.00252
+0.64%
$ 252,382 $ 42,227
Yesterday, at 9 PM $ 0.00251
-0.53%
$ 250,867 $ 41,499
Yesterday, at 8 PM $ 0.00252
+1.30%
$ 252,389 $ 42,112
Yesterday, at 7 PM $ 0.0025
+0.32%
$ 250,141 $ 42,108
Yesterday, at 6 PM $ 0.00252
+0.20%
$ 252,077 $ 41,390
Yesterday, at 5 PM $ 0.00249
+1.29%
$ 248,597 $ 41,257
Yesterday, at 3 PM $ 0.00248
+1.16%
$ 247,837 $ 42,647
Yesterday, at 2 PM $ 0.00245
-1.72%
$ 244,988 $ 43,272
Yesterday, at 1 PM $ 0.00249
+0.57%
$ 249,252 $ 42,591
Yesterday, at 12 PM $ 0.00248
-1.01%
$ 247,859 $ 42,514
Yesterday, at 11 AM $ 0.00248
+0.02%
$ 248,485 $ 42,805
Yesterday, at 8 AM $ 0.00249
+0.31%
$ 249,296 $ 42,015
Yesterday, at 7 AM $ 0.00249
-0.81%
$ 248,559 $ 41,772
Yesterday, at 1 AM $ 0.00265
+0.00%
$ 265,413 $ 48,884
Yesterday, at 12 AM $ 0.00265
+0.00%
$ 265,413 $ 49,120
May 1, 9 PM $ 0.00277
+0.00%
$ 277,237 $ 6,975
May 1, 8 PM $ 0.00289
+5.26%
$ 289,085 $ 47,850
May 1, 4 PM $ 0.00264
+0.28%
$ 264,405 $ 46,620
May 1, 3 PM $ 0.00265
-1.28%
$ 264,600 $ 45,954
May 1, 2 PM $ 0.00269
-1.73%
$ 269,000 $ 45,283
May 1, 1 PM $ 0.00275
-2.24%
$ 275,314 $ 46,672
May 1, 12 PM $ 0.00282
+0.00%
$ 281,617 $ 45,487
May 1, 11 AM $ 0.0028
+1.26%
$ 279,777 $ 6,493
May 1, 10 AM $ 0.00278
-0.08%
$ 278,359 $ 5,518
May 1, 9 AM $ 0.00279
+0.00%
$ 279,400 $ 4,044
May 1, 8 AM $ 0.00275
+0.10%
$ 275,264 $ 3,213
May 1, 5 AM $ 0.00275
+0.00%
$ 274,943 $ 44,523
May 1, 4 AM $ 0.00275
+0.00%
$ 274,943 $ 43,895
May 1, 2 AM $ 0.00288
-0.25%
$ 288,338 $ 42,947
May 1, 1 AM $ 0.0029
-0.32%
$ 290,475 $ 42,963
May 1, 12 AM $ 0.00291
+0.30%
$ 290,555 $ 42,927
Apr 30, 10 PM $ 0.0029
+0.00%
$ 289,704 $ 42,135
Apr 30, 9 PM $ 0.00291
-0.49%
$ 290,843 $ 42,094
Apr 30, 8 PM $ 0.00292
+1.47%
$ 292,463 $ 42,673
Apr 30, 7 PM $ 0.00289
-0.25%
$ 288,780 $ 43,462
Apr 30, 6 PM $ 0.00287
-0.63%
$ 286,973 $ 43,939
Apr 30, 5 PM $ 0.00283
+0.40%
$ 283,293 $ 43,319
Apr 30, 4 PM $ 0.0029
-0.07%
$ 289,733 $ 43,250
Apr 30, 3 PM $ 0.0029
-0.18%
$ 289,753 $ 45,318
Apr 30, 2 PM $ 0.0029
+0.49%
$ 290,422 $ 45,601
Apr 30, 1 PM $ 0.00288
-1.14%
$ 287,824 $ 44,810
Apr 30, 12 PM $ 0.0029
+0.00%
$ 289,822 $ 41,263
Apr 30, 10 AM $ 0.00292
+0.47%
$ 291,572 $ 41,772
Apr 30, 9 AM $ 0.00292
+1.21%
$ 292,300 $ 41,380
Apr 30, 8 AM $ 0.00292
+0.87%
$ 292,131 $ 41,207
Apr 30, 6 AM $ 0.00291
+0.34%
$ 291,416 $ 57,147
Apr 30, 5 AM $ 0.00288
-0.37%
$ 287,940 $ 56,649
Apr 30, 4 AM $ 0.00273
+0.00%
$ 272,687 $ 57,353
Download