Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00251
+0.00%
$ 251,093 $ 42,029
11:33 PM $ 0.00254
+0.00%
$ 253,939 $ 42,065
11:28 PM $ 0.00254
+0.00%
$ 253,924 $ 42,142
11:23 PM $ 0.00251
+0.00%
$ 251,082 $ 42,140
11:18 PM $ 0.00253
+0.00%
$ 253,124 $ 41,916
11:13 PM $ 0.00251
+0.00%
$ 251,170 $ 42,095
11:08 PM $ 0.00252
+0.00%
$ 252,044 $ 41,997
11:03 PM $ 0.00253
+0.00%
$ 252,599 $ 41,953
10:58 PM $ 0.00252
+0.00%
$ 252,382 $ 42,227
10:53 PM $ 0.00251
+0.00%
$ 251,266 $ 42,191
10:48 PM $ 0.00252
+0.00%
$ 252,372 $ 42,063
10:43 PM $ 0.00253
+0.26%
$ 252,504 $ 41,989
10:38 PM $ 0.0025
+0.00%
$ 250,197 $ 40,248
10:33 PM $ 0.00253
+0.00%
$ 253,021 $ 40,585
10:28 PM $ 0.00253
+0.00%
$ 253,291 $ 40,533
10:23 PM $ 0.00251
+0.00%
$ 250,825 $ 40,576
10:18 PM $ 0.00254
+0.00%
$ 253,959 $ 40,689
10:13 PM $ 0.00254
+0.00%
$ 253,921 $ 40,727
10:08 PM $ 0.00253
+0.00%
$ 252,999 $ 40,721
10:03 PM $ 0.00251
+0.00%
$ 250,769 $ 41,041
9:58 PM $ 0.00251
+0.00%
$ 250,867 $ 41,499
9:53 PM $ 0.00253
+0.00%
$ 252,945 $ 41,515
9:48 PM $ 0.00253
+0.00%
$ 252,518 $ 41,312
9:43 PM $ 0.00254
+0.00%
$ 253,884 $ 41,263
9:38 PM $ 0.0025
+0.00%
$ 249,685 $ 41,470
9:33 PM $ 0.0025
+0.00%
$ 249,572 $ 41,779
9:28 PM $ 0.0025
+0.00%
$ 249,994 $ 41,760
9:23 PM $ 0.0025
+0.00%
$ 250,153 $ 41,826
9:18 PM $ 0.0025
+0.00%
$ 250,120 $ 42,029
9:13 PM $ 0.00252
+0.00%
$ 251,529 $ 42,024
9:08 PM $ 0.00251
+0.00%
$ 250,611 $ 41,968
9:03 PM $ 0.00252
+0.00%
$ 252,214 $ 42,158
8:58 PM $ 0.00252
+0.00%
$ 252,389 $ 42,112
8:53 PM $ 0.00249
+0.00%
$ 249,131 $ 41,777
8:48 PM $ 0.0025
+0.00%
$ 249,603 $ 41,844
8:43 PM $ 0.0025
+0.00%
$ 249,620 $ 41,894
8:38 PM $ 0.0025
+0.00%
$ 249,814 $ 41,897
8:33 PM $ 0.00252
+0.00%
$ 252,093 $ 41,906
8:28 PM $ 0.0025
+0.00%
$ 250,463 $ 41,972
8:23 PM $ 0.0025
+0.00%
$ 250,404 $ 41,958
8:18 PM $ 0.00252
+0.00%
$ 252,267 $ 41,948
8:13 PM $ 0.0025
+0.00%
$ 250,435 $ 42,312
8:08 PM $ 0.0025
+0.00%
$ 250,015 $ 42,145
8:03 PM $ 0.00249
+0.00%
$ 249,156 $ 42,258
7:58 PM $ 0.0025
+0.00%
$ 250,141 $ 42,108
7:53 PM $ 0.0025
+0.00%
$ 250,168 $ 41,960
7:48 PM $ 0.00252
+0.00%
$ 252,209 $ 41,964
7:43 PM $ 0.0025
+0.00%
$ 250,042 $ 41,989
7:38 PM $ 0.0025
+0.00%
$ 250,050 $ 41,910
7:33 PM $ 0.00252
+0.00%
$ 252,370 $ 41,911
Download