Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00177
+3.59%
$177,231 $7,420
Jun 2026 $0.00169
-31.88%
$-- $58,958
May 2026 $0.00247
-14.58%
$247,424 $155,435
Apr 2026 $0.00285
+4.37%
$289,704 $1.41 million
Mar 2026 $0.0027
-8.88%
$269,801 $1.14 million
Feb 2026 $0.00297
-39.93%
$296,744 $969,050
Jan 2026 $0.00538
+12.87%
$496,196 $1.65 million
Dec 2025 $0.00481
-23.37%
$481,269 $1.66 million
Nov 2025 $0.00706
-18.24%
$733,783 $5.4 million
Oct 2025 $0.00921
-31.79%
$864,000 $18.33 million
Sep 2025 $0.0136
-38.41%
$1.35 million $28.02 million
Aug 2025 $0.0231
-31.19%
$2.23 million $28.58 million
Jul 2025 $0.0359
+49.02%
$3.34 million $29.5 million
Jun 2025 $0.02
+23.04%
$2.41 million $27.22 million
May 2025 $0.0167
+27.18%
$1.62 million $29.43 million
Apr 2025 $0.0131
+26.13%
$1.31 million $27.35 million
Mar 2025 $0.0105
-41.41%
$1.05 million $27.79 million
Feb 2025 $0.0179
-59.67%
$1.79 million $27.98 million
Jan 2025 $0.0336
-26.14%
$4.41 million $30.58 million
Dec 2024 $0.0499
-23.41%
$4.56 million $36.29 million
Nov 2024 $0.0901
-24.69%
$6.52 million $54.58 million
Oct 2024 $0.125
+649.08%
$12.06 million $28.18 million
Sep 2024 $0.0167
+156.28%
$1.67 million $93.43 million
Aug 2024 $0.00651
-84.00%
$651,033 $279.81 million
Jul 2024 $0.0407
-40.76%
$4.07 million $143.56 million
Download