Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00285
+4.37%
$ 289,704 $ 1.41 million
Mar 2026 $ 0.0027
-8.88%
$ 269,801 $ 1.14 million
Feb 2026 $ 0.00297
-39.93%
$ 296,744 $ 969,050
Jan 2026 $ 0.00538
+12.87%
$ 496,196 $ 1.65 million
Dec 2025 $ 0.00481
-23.37%
$ 481,269 $ 1.66 million
Nov 2025 $ 0.00706
-18.24%
$ 733,783 $ 5.4 million
Oct 2025 $ 0.00921
-31.79%
$ 864,000 $ 18.33 million
Sep 2025 $ 0.0136
-38.41%
$ 1.35 million $ 28.02 million
Aug 2025 $ 0.0231
-31.19%
$ 2.23 million $ 28.58 million
Jul 2025 $ 0.0359
+49.02%
$ 3.34 million $ 29.5 million
Jun 2025 $ 0.02
+23.04%
$ 2.41 million $ 27.22 million
May 2025 $ 0.0167
+27.18%
$ 1.62 million $ 29.43 million
Apr 2025 $ 0.0131
+26.13%
$ 1.31 million $ 27.35 million
Mar 2025 $ 0.0105
-41.41%
$ 1.05 million $ 27.79 million
Feb 2025 $ 0.0179
-59.67%
$ 1.79 million $ 27.98 million
Jan 2025 $ 0.0336
-26.14%
$ 4.41 million $ 30.58 million
Dec 2024 $ 0.0499
-23.41%
$ 4.56 million $ 36.29 million
Nov 2024 $ 0.0901
-24.69%
$ 6.52 million $ 54.58 million
Oct 2024 $ 0.125
+649.08%
$ 12.06 million $ 28.18 million
Sep 2024 $ 0.0167
+156.28%
$ 1.67 million $ 93.43 million
Aug 2024 $ 0.00651
-84.00%
$ 651,033 $ 279.81 million
Jul 2024 $ 0.0407
-40.76%
$ 4.07 million $ 143.56 million
Download