Swag Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00335
+4.34%
$ 325,995 $ 421,546
Apr 13 $ 0.00266
+6.07%
$ 321,210 $ 254,691
Apr 6 $ 0.0026
-3.82%
$ 250,707 $ 237,782
Mar 30 $ 0.00233
-1.33%
$ 270,491 $ 212,520
Mar 23 $ 0.003
+8.18%
$ 234,865 $ 226,457
Mar 16 $ 0.00279
-19.81%
$ 278,927 $ 278,133
Mar 9 $ 0.00306
-0.07%
$ 306,168 $ 249,061
Mar 2 $ 0.0031
-7.94%
$ 267,624 $ 219,208
Feb 23 $ 0.00335
+0.45%
$ 335,303 $ 228,936
Feb 16 $ 0.00345
-16.33%
$ 386,391 $ 203,452
Feb 9 $ 0.00434
+16.10%
$ 412,476 $ 214,228
Feb 2 $ 0.00419
+9.69%
$ 371,159 $ 209,537
Jan 26 $ 0.00496
-15.85%
$ 462,071 $ 304,441
Jan 19 $ 0.0064
-13.93%
$ 590,453 $ 310,467
Jan 12 $ 0.00658
+2.16%
$ 746,820 $ 359,792
Jan 5 $ 0.00645
-6.86%
$ 646,968 $ 338,996
Dec 29 $ 0.0057
-7.13%
$ 677,866 $ 320,663
Dec 22 $ 0.00591
+0.63%
$ 524,098 $ 312,024
Dec 15 $ 0.00584
+1.31%
$ 650,263 $ 315,335
Dec 8 $ 0.00509
-18.35%
$ 576,986 $ 339,032
Dec 1 $ 0.00545
-13.27%
$ 618,451 $ 313,999
Nov 24 $ 0.00706
+45.45%
$ 733,783 $ 322,210
Nov 17 $ 0.00543
-18.71%
$ 479,100 $ 315,012
Nov 10 $ 0.0072
-16.32%
$ 667,692 $ 353,350
Nov 3 $ 0.00796
-19.68%
$ 855,505 $ 3.16 million
Oct 27 $ 0.00951
-25.88%
$ 995,000 $ 3.02 million
Oct 20 $ 0.0123
+5.58%
$ 1.28 million $ 3.46 million
Oct 13 $ 0.0116
-8.84%
$ 1.17 million $ 3.36 million
Oct 6 $ 0.0113
-24.46%
$ 1.26 million $ 3.42 million
Sep 29 $ 0.0139
+2.77%
$ 1.49 million $ 5.33 million
Sep 22 $ 0.013
-16.34%
$ 1.36 million $ 5.72 million
Sep 15 $ 0.0165
-17.34%
$ 1.56 million $ 5.74 million
Sep 8 $ 0.0213
+25.84%
$ 2.01 million $ 5.33 million
Sep 1 $ 0.017
-22.86%
$ 1.68 million $ 6.29 million
Aug 25 $ 0.0231
-7.74%
$ 2.23 million $ 5.84 million
Aug 18 $ 0.027
-6.12%
$ 2.49 million $ 5.25 million
Aug 11 $ 0.0288
-24.82%
$ 2.88 million $ 6.78 million
Aug 4 $ 0.043
+34.26%
$ 3.82 million $ 5.99 million
Jul 28 $ 0.0284
-35.81%
$ 3.2 million $ 5.97 million
Jul 21 $ 0.0415
-30.94%
$ 4.4 million $ 6.42 million
Jul 14 $ 0.056
+69.15%
$ 5.83 million $ 5.47 million
Jul 7 $ 0.0321
+60.22%
$ 3.31 million $ 6.13 million
Jun 30 $ 0.0199
-0.96%
$ 2 million $ 5.59 million
Jun 23 $ 0.0178
+26.63%
$ 2 million $ 5.59 million
Jun 16 $ 0.0157
-21.94%
$ 1.41 million $ 5.62 million
Jun 9 $ 0.0195
+16.16%
$ 2.01 million $ 6.07 million
Jun 2 $ 0.0178
-2.49%
$ 1.67 million $ 5.31 million
May 26 $ 0.0182
-6.45%
$ 1.82 million $ 6.95 million
May 19 $ 0.0214
-12.86%
$ 1.95 million $ 5.62 million
May 12 $ 0.0233
-22.96%
$ 2.45 million $ 6.01 million
Download