Coinranking
Swag Historical Data
SWAG
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0023 | +33.48% | ||
| Aug 10 | $0.00178 | -2.67% | ||
| Aug 3 | $0.00182 | +3.90% | ||
| Jul 27 | $0.00176 | -3.38% | ||
| Jul 20 | $0.00177 | -2.94% | ||
| Jul 13 | $0.0018 | +0.72% | ||
| Jul 6 | $0.00181 | -4.73% | ||
| Jun 29 | $0.00195 | +13.70% | ||
| Jun 22 | $0.00169 | +2.50% | ||
| Jun 15 | $0.0029 | +45.70% | ||
| Jun 8 | $0.00191 | +9.06% | ||
| Jun 1 | $0.00181 | -27.01% | ||
| May 25 | $0.00251 | +3.86% | ||
| May 18 | $0.00234 | +1.59% | ||
| May 11 | $0.00221 | -25.34% | ||
| May 4 | $0.00299 | +5.11% | ||
| Apr 27 | $0.00251 | -22.92% | ||
| Apr 20 | $0.00335 | +4.34% | ||
| Apr 13 | $0.00266 | +6.07% | ||
| Apr 6 | $0.0026 | -3.82% | ||
| Mar 30 | $0.00233 | -1.33% | ||
| Mar 23 | $0.003 | +8.18% | ||
| Mar 16 | $0.00279 | -19.81% | ||
| Mar 9 | $0.00306 | -0.07% | ||
| Mar 2 | $0.0031 | -7.94% | ||
| Feb 23 | $0.00335 | +0.45% | ||
| Feb 16 | $0.00345 | -16.33% | ||
| Feb 9 | $0.00434 | +16.10% | ||
| Feb 2 | $0.00419 | +9.69% | ||
| Jan 26 | $0.00496 | -15.85% | ||
| Jan 19 | $0.0064 | -13.93% | ||
| Jan 12 | $0.00658 | +2.16% | ||
| Jan 5 | $0.00645 | -6.86% | ||
| Dec 29 | $0.0057 | -7.13% | ||
| Dec 22 | $0.00591 | +0.63% | ||
| Dec 15 | $0.00584 | +1.31% | ||
| Dec 8 | $0.00509 | -18.35% | ||
| Dec 1 | $0.00545 | -13.27% | ||
| Nov 24 | $0.00706 | +45.45% | ||
| Nov 17 | $0.00543 | -18.71% | ||
| Nov 10 | $0.0072 | -16.32% | ||
| Nov 3 | $0.00796 | -19.68% | ||
| Oct 27 | $0.00951 | -25.88% | ||
| Oct 20 | $0.0123 | +5.58% | ||
| Oct 13 | $0.0116 | -8.84% | ||
| Oct 6 | $0.0113 | -24.46% | ||
| Sep 29 | $0.0139 | +2.77% | ||
| Sep 22 | $0.013 | -16.34% | ||
| Sep 15 | $0.0165 | -17.34% | ||
| Sep 8 | $0.0213 | +25.84% | ||
Previous Next