Swag Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0127
-11.54%
$1.27 million $982,262
May 2, 2025 $0.0144
-2.45%
$1.44 million $911,974
May 1, 2025 $0.0148
+12.36%
$1.48 million $970,983
Apr 30, 2025 $0.0131
+13.64%
$1.31 million $33,019
Apr 29, 2025 $0.0115
-14.49%
$1.15 million $937,301
Apr 28, 2025 $0.0135
+10.79%
$1.35 million $855,617
Apr 27, 2025 $0.0121
-17.74%
$1.21 million $859,038
Apr 26, 2025 $0.0147
-1.06%
$1.47 million $889,716
Apr 25, 2025 $0.0149
+19.72%
$1.49 million $1.05 million
Apr 24, 2025 $0.0124
+6.28%
$1.24 million $898,086
Apr 23, 2025 $0.0116
+1.88%
$1.16 million $1.04 million
Apr 22, 2025 $0.0114
+40.56%
$1.14 million $990,383
Apr 21, 2025 $0.00816
-11.59%
$815,649 $986,935
Apr 20, 2025 $0.00912
-12.79%
$912,179 $979,248
Apr 19, 2025 $0.0104
+8.76%
$1.04 million $890,201
Apr 18, 2025 $0.00953
-7.47%
$953,003 $859,146
Apr 17, 2025 $0.0103
+4.92%
$1.03 million $956,338
Apr 16, 2025 $0.00982
-23.03%
$981,542 $985,995
Apr 15, 2025 $0.0128
-6.71%
$1.28 million $980,739
Apr 14, 2025 $0.0138
+14.69%
$1.38 million $929,798
Apr 13, 2025 $0.0121
-4.53%
$1.21 million $969,049
Apr 12, 2025 $0.0127
+14.27%
$1.27 million $899,470
Apr 11, 2025 $0.0111
+7.46%
$1.11 million $937,852
Apr 10, 2025 $0.0104
-7.03%
$1.04 million $957,330
Apr 9, 2025 $0.0112
+35.90%
$1.12 million $989,573
Apr 8, 2025 $0.00821
-7.87%
$821,353 $929,120
Apr 7, 2025 $0.00892
+11.22%
$891,567 $913,515
Apr 6, 2025 $0.00802
-27.97%
$801,593 $974,883
Apr 5, 2025 $0.0111
-1.78%
$1.11 million $879,086
Apr 4, 2025 $0.0112
-7.02%
$1.13 million $951,429
Apr 3, 2025 $0.0121
+7.79%
$1.22 million $927,843
Apr 2, 2025 $0.0113
-4.62%
$1.13 million $964,442
Apr 1, 2025 $0.0126
+21.13%
$1.26 million $931,654
Mar 31, 2025 $0.0105
-5.97%
$1.05 million $891,848
Mar 30, 2025 $0.0112
+6.27%
$1.12 million $931,999
Mar 29, 2025 $0.0103
-8.56%
$1.03 million $826,234
Mar 28, 2025 $0.0113
-8.71%
$1.13 million $955,315
Mar 27, 2025 $0.0124
-2.67%
$1.24 million $909,197
Mar 26, 2025 $0.0127
-4.93%
$1.27 million $975,736
Mar 25, 2025 $0.0134
-16.11%
$1.34 million $990,427
Mar 24, 2025 $0.0161
+10.53%
$1.61 million $909,492
Mar 23, 2025 $0.0145
+17.10%
$1.45 million $817,156
Mar 22, 2025 $0.0123
+6.16%
$1.23 million $885,265
Mar 21, 2025 $0.0116
-11.03%
$1.16 million $964,872
Mar 20, 2025 $0.013
-10.55%
$1.3 million $34,517
Mar 19, 2025 $0.0145
+37.37%
$1.45 million $936,985
Mar 18, 2025 $0.0106
-8.89%
$1.05 million $993,117
Mar 17, 2025 $0.0116
-8.06%
$1.16 million $1.01 million
Mar 16, 2025 $0.0104
+1.07%
$1.04 million $952,043
Mar 15, 2025 $0.0104
+5.62%
$1.04 million $851,254