Swag Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00267
-3.81%
$ 267,275 $ 41,244
Apr 8, 12 AM $ 0.00281
+0.72%
$ 280,587 $ 40,411
Apr 7, 11 PM $ 0.0028
+1.55%
$ 279,714 $ 40,805
Apr 7, 10 PM $ 0.00273
+1.40%
$ 272,659 $ 41,055
Apr 7, 9 PM $ 0.00233
+1.29%
$ 233,339 $ 38,876
Apr 7, 8 PM $ 0.00231
+0.35%
$ 231,027 $ 37,954
Apr 7, 7 PM $ 0.0023
+0.27%
$ 230,177 $ 38,433
Apr 7, 3 PM $ 0.00228
+0.61%
$ 228,172 $ 38,200
Apr 7, 2 PM $ 0.00229
-0.11%
$ 229,310 $ 38,189
Apr 7, 1 PM $ 0.00229
+0.60%
$ 229,499 $ 38,814
Apr 7, 12 PM $ 0.00228
-1.05%
$ 228,230 $ 38,418
Apr 7, 11 AM $ 0.00231
+0.43%
$ 230,626 $ 38,658
Apr 7, 10 AM $ 0.00231
-0.61%
$ 230,723 $ 38,305
Apr 7, 9 AM $ 0.00234
+1.44%
$ 234,103 $ 39,247
Apr 7, 8 AM $ 0.00233
+1.32%
$ 233,226 $ 38,392
Apr 7, 7 AM $ 0.00231
+0.06%
$ 231,326 $ 38,960
Apr 7, 2 AM $ 0.00238
+0.51%
$ 238,172 $ 40,071
Apr 7, 1 AM $ 0.00238
-0.16%
$ 238,120 $ 40,229
Apr 7, 12 AM $ 0.0024
-0.06%
$ 240,121 $ 40,462
Apr 6, 9 PM $ 0.00242
-0.28%
$ 241,589 $ 39,995
Apr 6, 8 PM $ 0.00244
+0.35%
$ 243,975 $ 40,502
Apr 6, 7 PM $ 0.00243
-0.53%
$ 242,953 $ 40,007
Apr 6, 6 PM $ 0.00241
-0.63%
$ 241,376 $ 39,758
Apr 6, 5 PM $ 0.00241
-0.41%
$ 240,938 $ 39,949
Apr 6, 1 PM $ 0.00241
+0.00%
$ 241,292 $ 39,835
Apr 6, 11 AM $ 0.00278
+0.84%
$ 277,770 $ 40,404
Apr 6, 10 AM $ 0.00277
-0.20%
$ 276,720 $ 40,553
Apr 6, 9 AM $ 0.00277
+0.27%
$ 277,480 $ 39,837
Apr 6, 8 AM $ 0.00277
+0.26%
$ 276,567 $ 39,749
Apr 6, 7 AM $ 0.00276
+0.34%
$ 275,600 $ 39,230
Apr 6, 6 AM $ 0.00275
+0.34%
$ 274,507 $ 39,451
Apr 6, 5 AM $ 0.00273
-0.31%
$ 273,019 $ 39,287
Apr 6, 4 AM $ 0.00274
-0.62%
$ 273,913 $ 38,859
Apr 6, 3 AM $ 0.00273
-1.24%
$ 273,023 $ 37,935
Apr 6, 12 AM $ 0.00272
+0.56%
$ 271,772 $ 37,656
Apr 5, 11 PM $ 0.0027
+1.54%
$ 270,491 $ 36,739
Apr 5, 10 PM $ 0.00266
+0.02%
$ 266,388 $ 35,879
Apr 5, 6 PM $ 0.00232
-0.95%
$ 232,170 $ 34,885
Apr 5, 5 PM $ 0.00232
+0.49%
$ 232,234 $ 35,093
Apr 5, 4 PM $ 0.00232
-0.77%
$ 232,288 $ 34,970
Apr 5, 3 PM $ 0.00234
+0.61%
$ 234,065 $ 35,362
Apr 5, 2 PM $ 0.0023
+0.42%
$ 230,075 $ 34,980
Apr 5, 1 PM $ 0.00229
+0.20%
$ 229,305 $ 34,848
Apr 5, 12 PM $ 0.00231
+0.28%
$ 231,285 $ 35,065
Apr 5, 11 AM $ 0.00233
+0.57%
$ 233,035 $ 35,667
Apr 5, 10 AM $ 0.00232
-0.62%
$ 231,746 $ 36,032
Apr 5, 6 AM $ 0.00232
+0.00%
$ 232,373 $ 35,452
Apr 5, 5 AM $ 0.00234
+1.08%
$ 234,121 $ 35,459
Apr 5, 4 AM $ 0.00232
+0.12%
$ 232,034 $ 35,430
Apr 5, 3 AM $ 0.00232
-1.19%
$ 231,773 $ 35,667