Swag Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00203
+0.09%
$ 202,863 $ 35,428
May 21, 7 PM $ 0.00233
+0.08%
$ 233,128 $ 35,201
May 21, 6 PM $ 0.00234
+7.45%
$ 233,568 $ 35,142
May 21, 5 PM $ 0.00205
+0.00%
$ 205,283 $ 36,044
May 21, 4 PM $ 0.00205
-31.69%
$ 204,924 $ 36,016
May 21, 10 AM $ 0.00232
-0.34%
$ 232,357 $ 35,830
May 21, 6 AM $ 0.00205
-0.13%
$ 204,588 $ 37,200
May 21, 5 AM $ 0.00205
-0.31%
$ 204,811 $ 37,203
May 21, 4 AM $ 0.00205
-0.16%
$ 205,361 $ 37,739
May 21, 2 AM $ 0.00207
-0.12%
$ 207,227 $ 37,592
May 21, 1 AM $ 0.00207
-0.36%
$ 207,334 $ 37,867
May 21, 12 AM $ 0.00208
+0.41%
$ 207,854 $ 38,715
May 20, 10 PM $ 0.00211
-3.94%
$ 210,870 $ 39,178
May 20, 5 PM $ 0.00234
+0.07%
$ 233,999 $ 39,264
May 20, 4 PM $ 0.00235
+0.19%
$ 234,643 $ 39,274
May 20, 3 PM $ 0.00234
-0.53%
$ 234,341 $ 39,448
May 20, 2 PM $ 0.00236
+0.93%
$ 235,739 $ 39,304
May 20, 1 PM $ 0.00233
-0.15%
$ 233,303 $ 38,483
May 20, 7 AM $ 0.00208
-0.23%
$ 207,805 $ 39,610
May 20, 6 AM $ 0.00208
+0.32%
$ 208,487 $ 39,544
May 20, 5 AM $ 0.00208
+0.40%
$ 207,634 $ 39,913
May 20, 4 AM $ 0.00207
+0.47%
$ 206,552 $ 39,527
May 20, 3 AM $ 0.00206
-0.01%
$ 205,512 $ 38,632
May 19, 10 PM $ 0.00205
-0.69%
$ 204,972 $ 36,871
May 19, 9 PM $ 0.00207
-0.43%
$ 206,703 $ 36,523
May 19, 8 PM $ 0.00208
+0.59%
$ 207,571 $ 35,612
May 19, 7 PM $ 0.00207
-0.27%
$ 206,636 $ 36,814
May 19, 6 PM $ 0.00207
+0.52%
$ 207,311 $ 36,632
May 19, 5 PM $ 0.00206
-0.29%
$ 206,456 $ 36,094
May 19, 4 PM $ 0.00207
+0.23%
$ 207,056 $ 36,405
May 19, 3 PM $ 0.00207
+5.11%
$ 206,809 $ 36,547
May 19, 2 PM $ 0.00196
-12.80%
$ 196,344 $ 36,197
May 19, 1 PM $ 0.00225
+13.36%
$ 224,882 $ 35,997
May 19, 12 PM $ 0.00198
+0.02%
$ 198,178 $ 35,441
May 19, 11 AM $ 0.00198
-0.35%
$ 198,467 $ 35,049
May 19, 10 AM $ 0.00199
+0.19%
$ 198,725 $ 36,111
May 19, 9 AM $ 0.00198
-0.78%
$ 198,336 $ 36,461
May 19, 8 AM $ 0.002
-0.43%
$ 199,971 $ 36,598
May 19, 7 AM $ 0.00201
+0.00%
$ 201,075 $ 36,782
May 19, 6 AM $ 0.00201
+0.43%
$ 201,289 $ 37,738
May 19, 5 AM $ 0.00201
+0.41%
$ 200,504 $ 36,757
May 19, 4 AM $ 0.002
-0.33%
$ 199,853 $ 36,673
May 19, 3 AM $ 0.00201
+0.38%
$ 200,972 $ 36,172
May 19, 2 AM $ 0.002
-0.61%
$ 200,348 $ 36,886
May 18, 11 PM $ 0.00201
+0.37%
$ 201,156 $ 37,428
May 18, 10 PM $ 0.00201
+0.20%
$ 201,064 $ 37,737
May 18, 9 PM $ 0.00201
+0.77%
$ 201,015 $ 37,447
May 18, 8 PM $ 0.00198
-1.11%
$ 198,126 $ 38,147
May 18, 7 PM $ 0.00201
+2.61%
$ 200,930 $ 37,567
May 18, 6 PM $ 0.00196
-1.48%
$ 195,818 $ 37,472