Swag Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.00225
+0.00%
$224,587 $35,667
May 27, 10 PM $0.00225
+1.09%
$224,740 $35,716
May 27, 9 PM $0.00223
-0.40%
$222,876 $35,315
May 27, 8 PM $0.00256
+0.10%
$256,489 $35,538
May 27, 7 PM $0.00256
-0.10%
$255,702 $35,221
May 27, 6 PM $0.00255
-0.24%
$255,413 $35,389
May 27, 5 PM $0.00257
-0.61%
$256,544 $35,529
May 27, 4 PM $0.00258
-0.06%
$257,828 $35,987
May 27, 2 PM $0.00256
-0.50%
$255,630 $36,120
May 27, 1 PM $0.00257
-0.73%
$256,851 $36,247
May 27, 12 PM $0.00259
-0.64%
$258,729 $37,429
May 27, 11 AM $0.0026
-0.14%
$260,494 $37,052
May 27, 10 AM $0.0026
-0.12%
$260,324 $36,549
May 27, 9 AM $0.0026
+0.10%
$260,166 $36,256
May 27, 8 AM $0.0026
+0.13%
$259,842 $37,513
May 27, 6 AM $0.0023
-0.20%
$229,749 $36,165
May 27, 5 AM $0.0023
+0.18%
$230,177 $36,026
May 27, 4 AM $0.0023
+0.23%
$229,899 $36,076
May 27, 3 AM $0.00229
+0.37%
$229,496 $35,382
May 27, 2 AM $0.00228
-0.75%
$228,445 $34,938
May 27, 1 AM $0.0023
-0.03%
$230,443 $35,570
May 27, 12 AM $0.0023
+0.43%
$230,343 $35,579
May 26, 11 PM $0.0023
+0.10%
$229,770 $35,181
May 26, 10 PM $0.0023
+0.50%
$229,708 $35,308
May 26, 9 PM $0.00229
+0.00%
$228,873 $35,692
May 26, 7 PM $0.00227
+0.02%
$227,269 $36,613
May 26, 6 PM $0.00228
-6.56%
$227,841 $36,228
May 26, 5 PM $0.00256
-0.95%
$256,498 $35,302
May 26, 4 PM $0.00259
-0.20%
$258,977 $35,656
May 26, 3 PM $0.00259
-1.32%
$259,344 $35,500
May 26, 2 PM $0.00263
-0.73%
$262,868 $36,133
May 26, 1 PM $0.00264
-0.11%
$263,959 $36,189
May 26, 12 PM $0.00264
+0.12%
$263,883 $35,652
May 26, 11 AM $0.00264
-0.64%
$263,583 $35,447
May 26, 10 AM $0.00265
+1.91%
$265,418 $35,894
May 26, 9 AM $0.0026
-0.85%
$260,392 $37,335
May 26, 8 AM $0.00263
+0.25%
$263,072 $36,695
May 26, 7 AM $0.00263
-0.27%
$262,563 $37,726
May 26, 4 AM $0.0026
-0.58%
$260,156 $38,084
May 26, 3 AM $0.00261
+0.34%
$261,173 $35,734
May 26, 2 AM $0.00261
+0.15%
$260,690 $35,507
May 26, 1 AM $0.0026
-0.49%
$260,272 $35,534
May 26, 12 AM $0.00261
+0.00%
$261,104 $35,821
May 25, 10 PM $0.00265
-0.23%
$265,439 $35,628
May 25, 6 PM $0.00235
-0.94%
$235,137 $41,345
May 25, 5 PM $0.00238
-5.76%
$237,731 $41,345
May 25, 4 PM $0.00252
+0.13%
$252,270 $42,460
May 25, 3 PM $0.0025
+0.00%
$250,288 $42,157
May 25, 2 PM $0.0025
+0.27%
$250,288 $41,982
May 25, 12 PM $0.0026
+0.00%
$259,996 $41,773