Coinranking
Swag Historical Data
SWAG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.00927 | +10.35% | ||
| Mar 13, 2025 | $0.0084 | -9.85% | ||
| Mar 12, 2025 | $0.00932 | -1.18% | ||
| Mar 11, 2025 | $0.00943 | +7.75% | ||
| Mar 10, 2025 | $0.00875 | -16.04% | ||
| Mar 9, 2025 | $0.0104 | -15.49% | ||
| Mar 8, 2025 | $0.0123 | -0.46% | ||
| Mar 7, 2025 | $0.0124 | -18.27% | ||
| Mar 6, 2025 | $0.0151 | -3.27% | ||
| Mar 5, 2025 | $0.0156 | +4.48% | ||
| Mar 4, 2025 | $0.0149 | +0.49% | ||
| Mar 3, 2025 | $0.0148 | -25.22% | ||
| Mar 2, 2025 | $0.0198 | +20.10% | ||
| Mar 1, 2025 | $0.0166 | -7.50% | ||
| Feb 28, 2025 | $0.0179 | +7.73% | ||
| Feb 27, 2025 | $0.0165 | -2.43% | ||
| Feb 26, 2025 | $0.0169 | -10.94% | ||
| Feb 25, 2025 | $0.019 | +5.51% | ||
| Feb 24, 2025 | $0.018 | -25.07% | ||
| Feb 23, 2025 | $0.0241 | +2.16% | ||
| Feb 22, 2025 | $0.0237 | +20.27% | ||
| Feb 21, 2025 | $0.0197 | -6.76% | ||
| Feb 20, 2025 | $0.0212 | -2.67% | ||
| Feb 19, 2025 | $0.0221 | +2.81% | ||
| Feb 18, 2025 | $0.0217 | -16.59% | ||
| Feb 17, 2025 | $0.0261 | +54.19% | ||
| Feb 16, 2025 | $0.0169 | +0.94% | ||
| Feb 15, 2025 | $0.0168 | +1.93% | ||
| Feb 14, 2025 | $0.0164 | -3.28% | ||
| Feb 13, 2025 | $0.0171 | -12.00% | ||
| Feb 12, 2025 | $0.0195 | +0.91% | ||
| Feb 11, 2025 | $0.0182 | -7.21% | ||
| Feb 10, 2025 | $0.0197 | -5.74% | ||
| Feb 9, 2025 | $0.0208 | +0.06% | ||
| Feb 8, 2025 | $0.0208 | -13.71% | ||
| Feb 7, 2025 | $0.0241 | -1.26% | ||
| Feb 6, 2025 | $0.0243 | +4.97% | ||
| Feb 5, 2025 | $0.0232 | -7.16% | ||
| Feb 4, 2025 | $0.025 | -11.09% | ||
| Feb 3, 2025 | $0.0281 | +21.62% | ||
| Feb 2, 2025 | $0.0231 | -34.90% | ||
| Feb 1, 2025 | $0.0355 | -19.77% | ||
| Jan 31, 2025 | $0.0441 | +32.17% | ||
| Jan 30, 2025 | $0.0336 | +23.24% | ||
| Jan 29, 2025 | $0.0273 | -4.33% | ||
| Jan 28, 2025 | $0.0284 | +1.34% | ||
| Jan 27, 2025 | $0.0279 | -5.66% | ||
| Jan 26, 2025 | $0.0295 | -16.50% | ||
| Jan 25, 2025 | $0.0354 | +23.28% | ||
| Jan 24, 2025 | $0.0287 | -1.49% | ||