Swag Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00234
+0.85%
$ 234,485 $ 35,809
Apr 5, 1 AM $ 0.00232
-0.98%
$ 231,954 $ 35,311
Apr 5, 12 AM $ 0.00233
-0.11%
$ 233,113 $ 35,084
Apr 4, 11 PM $ 0.00233
-0.23%
$ 233,254 $ 35,356
Apr 4, 7 PM $ 0.00234
+1.25%
$ 234,448 $ 35,774
Apr 4, 6 PM $ 0.00234
+0.65%
$ 234,412 $ 36,164
Apr 4, 5 PM $ 0.00234
+0.37%
$ 233,637 $ 37,341
Apr 4, 3 PM $ 0.00232
+0.32%
$ 231,806 $ 35,435
Apr 4, 2 PM $ 0.00231
-0.68%
$ 231,053 $ 35,903
Apr 4, 1 PM $ 0.00234
+1.07%
$ 233,780 $ 35,678
Apr 4, 12 PM $ 0.00231
-1.24%
$ 231,256 $ 35,226
Apr 4, 11 AM $ 0.00232
-0.20%
$ 232,115 $ 34,585
Apr 4, 10 AM $ 0.00234
+0.60%
$ 234,380 $ 35,001
Apr 4, 9 AM $ 0.00234
-0.12%
$ 233,763 $ 35,015
Apr 4, 6 AM $ 0.00231
-0.13%
$ 231,350 $ 36,226
Apr 4, 12 AM $ 0.00265
+0.90%
$ 265,500 $ 36,090
Apr 3, 11 PM $ 0.00263
-1.03%
$ 263,071 $ 35,873
Apr 3, 10 PM $ 0.00266
+0.29%
$ 265,855 $ 35,590
Apr 3, 8 PM $ 0.00265
-0.21%
$ 264,532 $ 35,362
Apr 3, 7 PM $ 0.00264
+0.47%
$ 263,612 $ 35,490
Apr 3, 6 PM $ 0.00263
-1.05%
$ 262,615 $ 34,989
Apr 3, 1 PM $ 0.00264
-0.22%
$ 264,487 $ 34,752
Apr 3, 12 PM $ 0.00262
-1.78%
$ 262,200 $ 34,803
Apr 3, 11 AM $ 0.00265
+0.14%
$ 264,869 $ 35,425
Apr 3, 10 AM $ 0.00266
-0.01%
$ 266,248 $ 35,242
Apr 3, 9 AM $ 0.00266
+0.00%
$ 266,274 $ 36,118
Apr 3, 7 AM $ 0.00266
+0.74%
$ 265,848 $ 35,413
Apr 3, 6 AM $ 0.00264
-0.70%
$ 263,868 $ 35,707
Apr 3, 5 AM $ 0.00265
-0.52%
$ 264,510 $ 35,313
Apr 3, 4 AM $ 0.00266
+1.14%
$ 266,305 $ 35,705
Apr 3, 3 AM $ 0.00264
+0.34%
$ 264,302 $ 35,640
Apr 3, 2 AM $ 0.00263
-0.45%
$ 262,996 $ 35,585
Apr 3, 1 AM $ 0.00234
+1.27%
$ 234,381 $ 35,812
Apr 3, 12 AM $ 0.00231
-0.49%
$ 231,087 $ 35,621
Apr 2, 11 PM $ 0.00232
-1.36%
$ 231,549 $ 35,904
Apr 2, 10 PM $ 0.00235
+1.07%
$ 234,670 $ 36,871
Apr 2, 9 PM $ 0.00233
-0.72%
$ 232,589 $ 36,634
Apr 2, 7 PM $ 0.00235
+1.11%
$ 234,587 $ 37,770
Apr 2, 6 PM $ 0.00233
-0.09%
$ 233,109 $ 38,020
Apr 2, 5 PM $ 0.00234
-0.55%
$ 233,614 $ 38,335
Apr 2, 4 PM $ 0.00235
+0.36%
$ 235,375 $ 38,876
Apr 2, 3 PM $ 0.00232
-1.30%
$ 232,158 $ 38,338
Apr 2, 2 PM $ 0.00232
+0.64%
$ 232,418 $ 38,518
Apr 2, 1 PM $ 0.00231
+0.00%
$ 231,314 $ 38,280
Apr 2, 12 PM $ 0.0023
+0.18%
$ 230,007 $ 38,297
Apr 2, 11 AM $ 0.00229
-1.25%
$ 229,391 $ 37,574
Apr 2, 10 AM $ 0.00232
+0.11%
$ 232,188 $ 37,491
Apr 2, 9 AM $ 0.0023
-0.08%
$ 230,303 $ 36,546
Apr 2, 8 AM $ 0.00234
-0.16%
$ 233,587 $ 37,669
Apr 2, 7 AM $ 0.00234
+0.20%
$ 233,949 $ 37,909