Swag Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00198
+0.24%
$ 198,158 $ 38,439
May 18, 3 PM $ 0.00198
-0.79%
$ 197,845 $ 37,466
May 18, 2 PM $ 0.00198
-8.48%
$ 198,404 $ 37,704
May 18, 1 PM $ 0.00229
-0.18%
$ 229,432 $ 38,344
May 18, 12 PM $ 0.00231
+0.34%
$ 230,690 $ 38,608
May 18, 11 AM $ 0.00229
+1.55%
$ 229,130 $ 38,297
May 18, 9 AM $ 0.00227
+0.00%
$ 226,664 $ 36,736
May 18, 8 AM $ 0.00227
+0.03%
$ 227,088 $ 36,939
May 18, 7 AM $ 0.00229
+0.07%
$ 229,205 $ 36,743
May 18, 6 AM $ 0.00229
+1.06%
$ 228,985 $ 35,915
May 18, 5 AM $ 0.00226
-1.27%
$ 226,466 $ 35,972
May 18, 4 AM $ 0.00228
-0.21%
$ 227,754 $ 36,252
May 18, 3 AM $ 0.00228
+0.16%
$ 228,232 $ 36,480
May 18, 2 AM $ 0.00229
+0.34%
$ 228,665 $ 36,108
May 18, 1 AM $ 0.00226
-1.10%
$ 225,667 $ 35,567
May 18, 12 AM $ 0.00228
-0.81%
$ 227,976 $ 35,533
May 17, 11 PM $ 0.00229
-2.61%
$ 229,127 $ 36,345
May 17, 10 PM $ 0.00235
-0.70%
$ 235,390 $ 36,555
May 17, 9 PM $ 0.00236
-0.17%
$ 236,140 $ 36,929
May 17, 8 PM $ 0.00234
-1.19%
$ 233,671 $ 35,852
May 17, 4 PM $ 0.00236
-0.72%
$ 235,759 $ 36,782
May 17, 3 PM $ 0.00238
-0.18%
$ 238,364 $ 36,639
May 17, 2 PM $ 0.00236
-1.01%
$ 236,124 $ 37,411
May 17, 11 AM $ 0.00241
-0.67%
$ 241,389 $ 36,111
May 17, 5 AM $ 0.00226
+0.00%
$ 225,825 $ 40,384
May 17, 4 AM $ 0.00226
+0.00%
$ 225,825 $ 39,967
May 17, 3 AM $ 0.00225
+0.00%
$ 225,138 $ 1,988
May 17, 1 AM $ 0.00219
-0.52%
$ 218,899 $ 37,723
May 17, 12 AM $ 0.0022
+0.72%
$ 220,310 $ 37,363
May 16, 11 PM $ 0.00221
-0.26%
$ 220,704 $ 37,679
May 16, 9 PM $ 0.00219
-1.27%
$ 218,832 $ 38,288
May 16, 8 PM $ 0.00221
+0.39%
$ 221,193 $ 38,065
May 16, 7 PM $ 0.00219
+0.12%
$ 218,986 $ 38,723
May 16, 5 PM $ 0.00221
+1.20%
$ 221,170 $ 38,741
May 16, 11 AM $ 0.00249
+0.00%
$ 248,601 $ 40,294
May 16, 10 AM $ 0.00251
+0.26%
$ 250,908 $ 40,157
May 16, 9 AM $ 0.00248
-1.86%
$ 248,083 $ 39,542
May 16, 3 AM $ 0.0026
-0.97%
$ 260,410 $ 42,891
May 16, 2 AM $ 0.00262
+0.29%
$ 261,857 $ 42,803
May 16, 1 AM $ 0.0026
-0.90%
$ 260,274 $ 43,406
May 15, 9 PM $ 0.00259
+0.00%
$ 259,006 $ 47,386
May 15, 8 PM $ 0.00259
+0.38%
$ 258,931 $ 47,351
May 15, 7 PM $ 0.0026
+0.29%
$ 260,220 $ 47,016
May 15, 6 PM $ 0.00244
+0.00%
$ 243,861 $ 47,459
May 15, 2 PM $ 0.00256
+0.22%
$ 255,946 $ 41,493
May 15, 1 PM $ 0.00254
-1.41%
$ 254,359 $ 41,956
May 15, 10 AM $ 0.00244
+0.00%
$ 243,700 $ 5,604
May 15, 9 AM $ 0.00244
+0.31%
$ 244,286 $ 5,544
May 15, 8 AM $ 0.00244
-0.66%
$ 243,990 $ 5,385
May 15, 7 AM $ 0.00244
+0.44%
$ 244,384 $ 41,474