Swag Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0026
-0.27%
$260,178 $42,025
May 25, 10 AM $0.00261
+5.62%
$261,095 $42,182
May 25, 9 AM $0.00256
+0.00%
$255,609 $41,165
May 25, 5 AM $0.00239
+0.65%
$238,815 $38,022
May 25, 4 AM $0.00237
+0.37%
$236,818 $38,232
May 25, 3 AM $0.00236
+0.49%
$236,205 $38,640
May 25, 2 AM $0.00235
-0.86%
$235,200 $39,847
May 25, 1 AM $0.00237
-0.15%
$237,239 $39,385
May 25, 12 AM $0.00238
-1.71%
$237,598 $39,015
May 24, 11 PM $0.00241
+0.52%
$241,184 $39,408
May 24, 10 PM $0.00241
+1.70%
$240,674 $39,042
May 24, 9 PM $0.00237
-1.09%
$236,560 $38,202
May 24, 8 PM $0.00257
+0.00%
$257,125 $38,920
May 24, 6 PM $0.00248
-1.39%
$247,526 $38,861
May 24, 3 PM $0.0026
-0.29%
$259,926 $36,565
May 24, 2 PM $0.0026
-0.93%
$260,375 $36,885
May 24, 1 PM $0.00263
-0.43%
$263,107 $36,980
May 24, 12 PM $0.00264
+0.64%
$263,902 $37,003
May 24, 11 AM $0.00262
+0.52%
$262,258 $36,556
May 24, 10 AM $0.00261
+0.10%
$260,718 $36,890
May 24, 9 AM $0.0023
-0.09%
$230,443 $36,517
May 24, 8 AM $0.00231
+0.30%
$230,740 $37,942
May 24, 7 AM $0.0023
-0.06%
$230,274 $37,787
May 24, 5 AM $0.0023
-0.02%
$229,607 $39,072
May 24, 4 AM $0.0023
-0.47%
$229,628 $39,502
May 24, 3 AM $0.0023
-1.93%
$230,213 $39,244
May 24, 2 AM $0.00235
+0.35%
$235,027 $38,816
May 24, 1 AM $0.00248
+0.00%
$247,897 $38,164
May 23, 11 PM $0.00234
+0.14%
$233,508 $39,670
May 23, 10 PM $0.00233
+1.05%
$233,193 $39,739
May 23, 9 PM $0.0023
-3.29%
$230,159 $38,954
May 23, 8 PM $0.00238
-2.35%
$237,511 $39,603
May 23, 4 PM $0.00258
+1.34%
$257,546 $44,542
May 23, 3 PM $0.00254
-0.20%
$253,745 $43,882
May 23, 2 PM $0.00254
+0.78%
$254,195 $34,956
May 23, 1 PM $0.00252
-0.03%
$252,424 $34,594
May 23, 12 PM $0.00224
-0.24%
$223,686 $34,595
May 23, 11 AM $0.00224
+0.27%
$224,132 $35,144
May 23, 10 AM $0.00224
+0.68%
$223,712 $45,590
May 23, 9 AM $0.00222
+0.18%
$222,235 $45,467
May 23, 8 AM $0.00222
-0.14%
$221,599 $45,178
May 23, 7 AM $0.00222
-3.35%
$221,902 $44,917
May 23, 6 AM $0.0023
+0.65%
$229,609 $45,817
May 23, 5 AM $0.00228
+1.97%
$228,169 $46,181
May 23, 4 AM $0.00224
-0.56%
$223,648 $46,057
May 23, 2 AM $0.00224
-0.16%
$223,641 $35,276
May 23, 1 AM $0.00224
+0.34%
$223,969 $35,047
May 23, 12 AM $0.00224
+0.12%
$223,552 $35,670
May 22, 7 PM $0.00205
-8.18%
$204,770 $35,958
May 22, 6 PM $0.00223
+7.51%
$222,901 $39,645