Swag Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.125
+104.16%
$ 12.53 million $ 3.48 million
Oct 29, 2024 $ 0.0614
+33.13%
$ 6.14 million $ 1.53 million
Oct 28, 2024 $ 0.046
-5.17%
$ 4.6 million $ 1.2 million
Oct 27, 2024 $ 0.0486
-3.01%
$ 4.86 million $ 1.06 million
Oct 26, 2024 $ 0.0503
+5.50%
$ 5.03 million $ 1.36 million
Oct 25, 2024 $ 0.0468
-13.90%
$ 4.68 million $ 1.18 million
Oct 24, 2024 $ 0.0542
+27.53%
$ 5.42 million $ 1.24 million
Oct 23, 2024 $ 0.0426
+6.09%
$ 4.26 million $ 1 million
Oct 22, 2024 $ 0.04
-28.66%
$ 4 million $ 1.09 million
Oct 21, 2024 $ 0.0563
-18.44%
$ 5.63 million $ 1.14 million
Oct 20, 2024 $ 0.0674
+34.22%
$ 6.74 million $ 1.08 million
Oct 19, 2024 $ 0.0503
-15.24%
$ 5.03 million $ 1.04 million
Oct 18, 2024 $ 0.0595
+98.33%
$ 5.95 million $ 2.03 million
Oct 17, 2024 $ 0.03
-25.38%
$ 3 million $ 1.12 million
Oct 16, 2024 $ 0.0404
-20.45%
$ 4.04 million $ 1.23 million
Oct 15, 2024 $ 0.051
-16.23%
$ 5.1 million $ 514,099
Oct 14, 2024 $ 0.0624
-1.40%
$ 6.24 million $ 664,616
Oct 13, 2024 $ 0.064
-12.74%
$ 6.4 million $ 702,346
Oct 12, 2024 $ 0.074
+35.55%
$ 7.4 million $ 1.25 million
Oct 11, 2024 $ 0.054
+37.72%
$ 5.4 million $ 588,330
Oct 10, 2024 $ 0.0395
-13.38%
$ 3.95 million $ 415,440
Oct 9, 2024 $ 0.0456
+16.30%
$ 4.56 million $ 1.51 million
Oct 8, 2024 $ 0.0399
+54.54%
$ 3.99 million $ 512,730
Oct 7, 2024 $ 0.0257
-4.04%
$ 2.57 million $ 305,632
Oct 6, 2024 $ 0.0267
+50.83%
$ 2.67 million $ 193,873
Oct 5, 2024 $ 0.0177
+20.90%
$ 1.77 million $ 293,155
Oct 4, 2024 $ 0.0147
+23.49%
$ 1.47 million $ 128,391
Oct 3, 2024 $ 0.0119
-6.41%
$ 1.19 million $ 37,721
Oct 2, 2024 $ 0.0127
-8.62%
$ 1.27 million $ 69,728
Oct 1, 2024 $ 0.0139
-16.96%
$ 1.39 million $ 193,483
Sep 30, 2024 $ 0.0167
-11.60%
$ 1.67 million $ 428,390
Sep 29, 2024 $ 0.0189
-5.77%
$ 1.89 million $ 417,962
Sep 28, 2024 $ 0.02
+119.21%
$ 2 million $ 2.18 million
Sep 27, 2024 $ 0.00918
+21.60%
$ 918,488 $ 69,039
Sep 26, 2024 $ 0.00755
+18.12%
$ 755,118 $ 49,728
Sep 25, 2024 $ 0.00639
-12.48%
$ 638,657 $ 29,606
Sep 24, 2024 $ 0.0073
-1.11%
$ 729,856 $ 28,834
Sep 23, 2024 $ 0.00738
+3.61%
$ 738,195 $ 87,542
Sep 22, 2024 $ 0.00713
-0.37%
$ 712,773 $ 50,006
Sep 21, 2024 $ 0.00669
-25.14%
$ 669,179 $ 80,110
Sep 20, 2024 $ 0.00893
+13.87%
$ 892,945 $ 517,109
Sep 19, 2024 $ 0.00614
+11.61%
$ -- $ 76,698
Sep 18, 2024 $ 0.00549
-10.58%
$ 549,207 $ 51,293
Sep 17, 2024 $ 0.00614
+3.79%
$ 613,801 $ 36,910
Sep 16, 2024 $ 0.00592
-11.35%
$ 591,902 $ 11,115
Sep 15, 2024 $ 0.00668
+12.87%
$ 667,687 $ 23,157
Sep 14, 2024 $ 0.00592
+4.91%
$ 591,675 $ 74,585
Sep 13, 2024 $ 0.00564
+17.49%
$ 564,012 $ 5.73 million
Sep 12, 2024 $ 0.0048
+2.13%
$ 480,042 $ 6.75 million
Sep 11, 2024 $ 0.0047
-18.96%
$ 470,043 $ 7.95 million