Swag Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00234
-0.11%
$ 233,524 $ 38,193
Apr 2, 2 AM $ 0.00239
+0.72%
$ 238,972 $ 37,834
Apr 2, 1 AM $ 0.00239
-3.25%
$ 238,705 $ 38,030
Apr 2, 12 AM $ 0.00246
+1.14%
$ 246,315 $ 40,042
Apr 1, 11 PM $ 0.00242
-1.15%
$ 242,008 $ 39,862
Apr 1, 10 PM $ 0.00243
-0.75%
$ 243,266 $ 38,659
Apr 1, 9 PM $ 0.00245
-0.21%
$ 245,107 $ 38,795
Apr 1, 8 PM $ 0.00246
+1.09%
$ 245,503 $ 37,934
Apr 1, 7 PM $ 0.00244
+0.59%
$ 244,141 $ 37,656
Apr 1, 6 PM $ 0.00261
+0.00%
$ 260,627 $ 36,500
Apr 1, 3 PM $ 0.00276
+0.09%
$ 275,810 $ 36,400
Apr 1, 2 PM $ 0.00273
-0.53%
$ 272,870 $ 35,892
Apr 1, 1 PM $ 0.00274
+14.46%
$ 274,256 $ 35,970
Apr 1, 9 AM $ 0.00274
-0.31%
$ 273,945 $ 36,392
Apr 1, 8 AM $ 0.00276
+0.81%
$ 275,910 $ 35,902
Apr 1, 7 AM $ 0.00277
+0.23%
$ 276,582 $ 35,570
Apr 1, 6 AM $ 0.00276
+0.15%
$ 275,955 $ 35,497
Apr 1, 5 AM $ 0.00273
+1.07%
$ 273,109 $ 35,572
Apr 1, 3 AM $ 0.00268
+0.00%
$ 268,422 $ 35,133
Apr 1, 2 AM $ 0.00268
-0.66%
$ 268,358 $ 35,427
Apr 1, 1 AM $ 0.0027
-0.46%
$ 270,286 $ 34,872
Apr 1, 12 AM $ 0.00271
-0.62%
$ 271,367 $ 34,544
Mar 31, 11 PM $ 0.0027
+0.08%
$ 269,801 $ 33,851
Mar 31, 10 PM $ 0.00237
-0.07%
$ 237,130 $ 34,353
Mar 31, 9 PM $ 0.00237
-1.11%
$ 237,293 $ 34,587
Mar 31, 8 PM $ 0.00238
+0.30%
$ 237,690 $ 35,554
Mar 31, 7 PM $ 0.00237
-0.75%
$ 237,175 $ 34,700
Mar 31, 6 PM $ 0.00239
+0.94%
$ 238,544 $ 34,243
Mar 31, 5 PM $ 0.00239
+0.31%
$ 239,033 $ 34,294
Mar 31, 4 PM $ 0.00239
+1.66%
$ 238,640 $ 33,709
Mar 31, 3 PM $ 0.00235
+1.13%
$ 234,722 $ 33,392
Mar 31, 2 PM $ 0.00234
-12.20%
$ 233,989 $ 33,452
Mar 31, 1 PM $ 0.00267
+0.22%
$ 267,245 $ 34,010
Mar 31, 12 PM $ 0.00232
-0.32%
$ 231,572 $ 32,170
Mar 31, 11 AM $ 0.0023
-0.02%
$ 229,941 $ 32,340
Mar 31, 10 AM $ 0.00229
-0.44%
$ 228,819 $ 31,912
Mar 31, 3 AM $ 0.00267
-0.39%
$ 267,279 $ 31,374
Mar 31, 2 AM $ 0.00268
+0.85%
$ 268,401 $ 31,693
Mar 31, 1 AM $ 0.00269
+3.14%
$ 269,054 $ 31,962
Mar 31, 12 AM $ 0.00262
-0.18%
$ 262,019 $ 31,516
Mar 30, 11 PM $ 0.00262
-0.82%
$ 261,695 $ 31,674
Mar 30, 10 PM $ 0.00264
+0.88%
$ 263,697 $ 31,905
Mar 30, 9 PM $ 0.00262
-0.07%
$ 262,250 $ 32,645
Mar 30, 8 PM $ 0.00262
+1.02%
$ 262,492 $ 32,412
Mar 30, 7 PM $ 0.00262
+14.37%
$ 262,065 $ 32,923
Mar 30, 5 PM $ 0.00266
+0.07%
$ 265,811 $ 33,871
Mar 30, 4 PM $ 0.00265
-0.64%
$ 264,653 $ 34,393
Mar 30, 3 PM $ 0.00267
+8.69%
$ 267,459 $ 34,633
Mar 30, 2 PM $ 0.00243
-1.11%
$ 242,650 $ 35,012
Mar 30, 1 PM $ 0.00247
-0.19%
$ 246,652 $ 34,283