Swag Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00243
+0.50%
$ 242,902 $ 40,837
May 15, 5 AM $ 0.00242
-1.31%
$ 241,808 $ 40,978
May 15, 4 AM $ 0.00247
+0.01%
$ 246,682 $ 40,740
May 15, 2 AM $ 0.00242
+1.01%
$ 242,446 $ 39,568
May 15, 1 AM $ 0.00243
-0.14%
$ 243,301 $ 39,552
May 15, 12 AM $ 0.00243
+1.29%
$ 243,395 $ 39,704
May 14, 11 PM $ 0.00243
+0.39%
$ 243,308 $ 39,727
May 14, 5 PM $ 0.00284
-1.01%
$ 283,694 $ 40,287
May 14, 4 PM $ 0.00283
-0.17%
$ 283,395 $ 40,289
May 14, 3 PM $ 0.00286
+0.28%
$ 285,503 $ 39,584
May 14, 2 PM $ 0.00281
+0.59%
$ 281,242 $ 40,667
May 14, 1 PM $ 0.00248
+0.00%
$ 247,989 $ 40,818
May 14, 12 PM $ 0.00246
-0.02%
$ 246,357 $ 40,691
May 14, 6 AM $ 0.00293
+0.09%
$ 293,155 $ 41,361
May 14, 5 AM $ 0.00293
+1.43%
$ 293,023 $ 40,885
May 14, 4 AM $ 0.00289
+0.58%
$ 288,822 $ 41,236
May 14, 3 AM $ 0.0029
+0.63%
$ 290,262 $ 41,516
May 14, 2 AM $ 0.0029
-0.08%
$ 290,005 $ 41,609
May 14, 1 AM $ 0.00291
+0.28%
$ 291,184 $ 41,216
May 14, 12 AM $ 0.00293
+0.36%
$ 293,357 $ 41,753
May 13, 11 PM $ 0.00291
-0.17%
$ 290,568 $ 41,969
May 13, 10 PM $ 0.00291
-0.07%
$ 291,066 $ 41,454
May 13, 8 PM $ 0.00296
+0.70%
$ 296,065 $ 44,355
May 13, 7 PM $ 0.00294
-0.14%
$ 293,919 $ 44,631
May 13, 6 PM $ 0.00294
+9.85%
$ 294,026 $ 44,310
May 13, 5 PM $ 0.00268
+0.62%
$ 267,664 $ 43,520
May 13, 4 PM $ 0.00259
+1.00%
$ 259,346 $ 42,621
May 13, 3 PM $ 0.00263
-0.08%
$ 262,676 $ 42,516
May 13, 2 PM $ 0.00263
-0.66%
$ 262,878 $ 42,385
May 13, 1 PM $ 0.00262
-1.24%
$ 261,735 $ 40,780
May 13, 12 PM $ 0.00264
-1.53%
$ 264,274 $ 41,000
May 13, 11 AM $ 0.00266
-1.43%
$ 266,466 $ 40,806
May 13, 10 AM $ 0.00267
+0.05%
$ 266,949 $ 40,295
May 13, 8 AM $ 0.00268
-0.45%
$ 267,746 $ 39,855
May 13, 7 AM $ 0.00268
+0.25%
$ 268,381 $ 40,425
May 13, 6 AM $ 0.00266
-0.75%
$ 265,929 $ 39,752
May 13, 5 AM $ 0.00266
-1.12%
$ 266,222 $ 40,556
May 13, 4 AM $ 0.00267
+0.28%
$ 267,315 $ 41,158
May 13, 12 AM $ 0.00264
+0.19%
$ 263,768 $ 40,986
May 12, 11 PM $ 0.00266
+0.02%
$ 265,610 $ 40,645
May 12, 10 PM $ 0.00264
-0.88%
$ 264,310 $ 40,725
May 12, 9 PM $ 0.00264
-0.81%
$ 264,471 $ 40,272
May 12, 8 PM $ 0.00265
+0.16%
$ 265,345 $ 42,278
May 12, 3 PM $ 0.0027
-0.09%
$ 270,242 $ 42,520
May 12, 2 PM $ 0.00273
+2.02%
$ 272,735 $ 42,456
May 12, 1 PM $ 0.0027
-0.77%
$ 270,211 $ 42,377
May 12, 12 PM $ 0.00273
-0.22%
$ 272,799 $ 43,062
May 12, 11 AM $ 0.00274
+2.17%
$ 273,895 $ 43,138
May 12, 10 AM $ 0.00268
+0.06%
$ 268,075 $ 43,391
May 12, 9 AM $ 0.00268
-0.36%
$ 268,244 $ 44,608