Swag Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0058
-13.45%
$ 580,020 $ 6.5 million
Sep 9, 2024 $ 0.0067
+71.81%
$ 670,154 $ 7.84 million
Sep 8, 2024 $ 0.0039
+2.63%
$ 390,050 $ 3.99 million
Sep 7, 2024 $ 0.0038
-4.98%
$ 380,071 $ 5.66 million
Sep 6, 2024 $ 0.004
-4.77%
$ 399,982 $ 10.16 million
Sep 5, 2024 $ 0.0042
-4.54%
$ 420,009 $ 7.74 million
Sep 4, 2024 $ 0.0044
-18.51%
$ 439,980 $ 8.99 million
Sep 3, 2024 $ 0.0054
+0.06%
$ 539,911 $ 6.1 million
Sep 2, 2024 $ 0.0054
-15.70%
$ 539,559 $ 6.43 million
Sep 1, 2024 $ 0.0064
-1.68%
$ 640,074 $ 5.4 million
Aug 31, 2024 $ 0.00651
+6.71%
$ 651,033 $ 4.02 million
Aug 30, 2024 $ 0.0061
-3.16%
$ 610,098 $ 8.04 million
Aug 29, 2024 $ 0.0063
-11.27%
$ 630,010 $ 8.1 million
Aug 28, 2024 $ 0.0071
+16.34%
$ 709,994 $ 10.44 million
Aug 27, 2024 $ 0.0061
-32.98%
$ 610,297 $ 8.93 million
Aug 26, 2024 $ 0.00911
+4.63%
$ 910,681 $ 6.67 million
Aug 25, 2024 $ 0.0087
-4.35%
$ 870,377 $ 4.77 million
Aug 24, 2024 $ 0.00918
+6.81%
$ 918,381 $ 5.73 million
Aug 23, 2024 $ 0.0079
+5.37%
$ 790,084 $ 9.21 million
Aug 22, 2024 $ 0.0075
+8.68%
$ 749,822 $ 6.62 million
Aug 21, 2024 $ 0.0069
+13.06%
$ 689,940 $ 7.92 million
Aug 20, 2024 $ 0.0061
-27.40%
$ 610,245 $ 8.42 million
Aug 19, 2024 $ 0.00841
-19.20%
$ 840,581 $ 6.19 million
Aug 18, 2024 $ 0.0104
+12.97%
$ 1.04 million $ 4.33 million
Aug 17, 2024 $ 0.00921
-11.43%
$ 921,381 $ 3.3 million
Aug 16, 2024 $ 0.0104
+13.09%
$ 1.04 million $ 7.32 million
Aug 15, 2024 $ 0.0092
-18.67%
$ 919,808 $ 9.22 million
Aug 14, 2024 $ 0.0114
-21.37%
$ 1.14 million $ 8.45 million
Aug 13, 2024 $ 0.0145
-0.59%
$ 1.45 million $ 7.84 million
Aug 12, 2024 $ 0.0146
-24.73%
$ 1.46 million $ 9.44 million
Aug 11, 2024 $ 0.0194
-4.12%
$ 1.94 million $ 5.31 million
Aug 10, 2024 $ 0.0202
+8.11%
$ 2.02 million $ 4.04 million
Aug 9, 2024 $ 0.0187
-27.24%
$ 1.87 million $ 9.46 million
Aug 8, 2024 $ 0.0257
+15.98%
$ 2.57 million $ 12.67 million
Aug 7, 2024 $ 0.0222
-17.14%
$ 2.22 million $ 10.94 million
Aug 6, 2024 $ 0.0267
+36.48%
$ 2.67 million $ 18.25 million
Aug 5, 2024 $ 0.0196
-20.71%
$ 1.96 million $ 34.11 million
Aug 4, 2024 $ 0.0247
-5.69%
$ 2.47 million $ 8.03 million
Aug 3, 2024 $ 0.0262
+13.82%
$ 2.62 million $ 9.78 million
Aug 2, 2024 $ 0.023
-34.20%
$ 2.3 million $ 9.28 million
Aug 1, 2024 $ 0.035
-14.01%
$ 3.5 million $ 12.99 million
Jul 31, 2024 $ 0.0407
-28.45%
$ 4.07 million $ 9.34 million
Jul 30, 2024 $ 0.0567
-26.11%
$ 5.67 million $ 8.9 million
Jul 29, 2024 $ 0.0767
+17.37%
$ 7.67 million $ 12.62 million
Jul 28, 2024 $ 0.0652
-24.71%
$ 6.52 million $ 5.79 million
Jul 27, 2024 $ 0.0867
-22.27%
$ 8.67 million $ 8.87 million
Jul 26, 2024 $ 0.116
+17.61%
$ 11.61 million $ 11.89 million
Jul 25, 2024 $ 0.0987
+23.32%
$ 9.87 million $ 14.72 million
Jul 24, 2024 $ 0.08
+16.09%
$ 8 million $ 10.64 million
Jul 23, 2024 $ 0.0689
+14.88%
$ 6.89 million $ 14.11 million