Swag Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.127
+1.23%
$12.66 million $897,526
Dec 3, 2024 $0.125
+67.52%
$12.51 million $2.23 million
Dec 2, 2024 $0.0747
+5.58%
$7.47 million $1.33 million
Dec 1, 2024 $0.0707
+8.59%
$7.07 million $1.22 million
Nov 30, 2024 $0.0652
-27.61%
$6.52 million $1.33 million
Nov 29, 2024 $0.0901
+14.88%
$9.01 million $1.25 million
Nov 28, 2024 $0.0786
-24.34%
$7.86 million $1.22 million
Nov 27, 2024 $0.104
+27.23%
$10.41 million $1.35 million
Nov 26, 2024 $0.0818
-0.63%
$8.16 million $1.23 million
Nov 25, 2024 $0.0822
-0.48%
$8.22 million $1.45 million
Nov 24, 2024 $0.0824
-21.66%
$8.24 million $1.56 million
Nov 23, 2024 $0.105
-24.13%
$10.47 million $1.78 million
Nov 22, 2024 $0.138
+1.52%
$13.8 million $1.16 million
Nov 21, 2024 $0.134
+6.48%
$13.4 million $1.4 million
Nov 20, 2024 $0.126
-22.33%
$12.63 million $2.02 million
Nov 19, 2024 $0.162
-9.22%
$16.2 million $1.94 million
Nov 18, 2024 $0.178
-12.61%
$17.82 million $2.02 million
Nov 17, 2024 $0.204
-12.52%
$20.39 million $1.53 million
Nov 16, 2024 $0.234
+5.78%
$23.37 million $1.51 million
Nov 15, 2024 $0.221
+9.08%
$22.1 million $1.72 million
Nov 14, 2024 $0.203
+10.96%
$20.26 million $2.14 million
Nov 13, 2024 $0.182
-23.28%
$18.2 million $2.59 million
Nov 12, 2024 $0.237
+76.43%
$23.72 million $4.17 million
Nov 11, 2024 $0.134
-12.03%
$13.45 million $1.73 million
Nov 10, 2024 $0.153
+10.24%
$15.27 million $1.95 million
Nov 9, 2024 $0.139
+18.45%
$13.86 million $2.13 million
Nov 8, 2024 $0.116
-32.09%
$11.59 million $2.09 million
Nov 7, 2024 $0.17
+5.42%
$17.02 million $1.9 million
Nov 6, 2024 $0.161
+12.59%
$16.15 million $2.36 million
Nov 5, 2024 $0.143
+18.72%
$14.34 million $1.73 million
Nov 4, 2024 $0.121
+11.05%
$12.07 million $875,380
Nov 3, 2024 $0.109
-11.27%
$10.85 million $1.92 million
Nov 2, 2024 $0.122
-18.98%
$12.2 million $1.73 million
Nov 1, 2024 $0.151
+25.79%
$15.06 million $4.11 million
Oct 31, 2024 $0.121
+6.08%
$12.06 million $3.02 million
Oct 30, 2024 $0.125
+104.16%
$12.53 million $3.48 million
Oct 29, 2024 $0.0614
+33.13%
$6.14 million $1.53 million
Oct 28, 2024 $0.046
-5.17%
$4.6 million $1.2 million
Oct 27, 2024 $0.0486
-3.01%
$4.86 million $1.06 million
Oct 26, 2024 $0.0503
+5.50%
$5.03 million $1.36 million
Oct 25, 2024 $0.0468
-13.90%
$4.68 million $1.18 million
Oct 24, 2024 $0.0542
+27.53%
$5.42 million $1.24 million
Oct 23, 2024 $0.0426
+6.09%
$4.26 million $1 million
Oct 22, 2024 $0.04
-28.66%
$4 million $1.09 million
Oct 21, 2024 $0.0563
-18.44%
$5.63 million $1.14 million
Oct 20, 2024 $0.0674
+34.22%
$6.74 million $1.08 million
Oct 19, 2024 $0.0503
-15.24%
$5.03 million $1.04 million
Oct 18, 2024 $0.0595
+98.33%
$5.95 million $2.03 million
Oct 17, 2024 $0.03
-25.38%
$3 million $1.12 million
Oct 16, 2024 $0.0404
-20.45%
$4.04 million $1.23 million