Swag Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00247
-0.19%
$ 246,652 $ 34,283
Mar 30, 11 AM $ 0.00245
+0.99%
$ 244,693 $ 35,791
Mar 30, 10 AM $ 0.00244
+0.80%
$ 243,590 $ 35,814
Mar 30, 9 AM $ 0.00242
-1.27%
$ 242,338 $ 36,035
Mar 30, 8 AM $ 0.00245
+0.10%
$ 245,278 $ 37,099
Mar 30, 7 AM $ 0.00243
+0.85%
$ 242,645 $ 36,732
Mar 30, 6 AM $ 0.00243
+0.43%
$ 243,428 $ 36,720
Mar 30, 5 AM $ 0.00244
+1.42%
$ 244,259 $ 36,668
Mar 30, 4 AM $ 0.00242
-0.63%
$ 241,685 $ 36,931
Mar 30, 2 AM $ 0.00271
+0.24%
$ 271,156 $ 36,979
Mar 30, 1 AM $ 0.00272
+1.30%
$ 272,156 $ 37,073
Mar 30, 12 AM $ 0.00238
+0.84%
$ 238,380 $ 37,159
Mar 29, 11 PM $ 0.00235
+0.55%
$ 234,865 $ 36,782
Mar 29, 10 PM $ 0.00231
-13.93%
$ 230,789 $ 36,757
Mar 29, 9 PM $ 0.00271
+1.05%
$ 271,234 $ 36,995
Mar 29, 8 PM $ 0.00271
+1.50%
$ 270,634 $ 36,327
Mar 29, 7 PM $ 0.00267
-0.18%
$ 267,234 $ 35,684
Mar 29, 6 PM $ 0.0027
+1.21%
$ 269,709 $ 35,320
Mar 29, 2 PM $ 0.00269
+0.00%
$ 268,978 $ 35,164
Mar 29, 1 PM $ 0.00268
-0.90%
$ 268,328 $ 35,153
Mar 29, 12 PM $ 0.00269
-0.71%
$ 268,676 $ 35,577
Mar 29, 11 AM $ 0.00271
+0.59%
$ 270,620 $ 35,569
Mar 29, 10 AM $ 0.00267
+0.01%
$ 267,225 $ 35,085
Mar 29, 9 AM $ 0.00267
-2.07%
$ 267,187 $ 35,418
Mar 29, 8 AM $ 0.00273
+2.17%
$ 272,862 $ 34,713
Mar 29, 2 AM $ 0.00294
-0.69%
$ 294,372 $ 36,019
Mar 29, 1 AM $ 0.00296
+1.09%
$ 296,332 $ 35,805
Mar 29, 12 AM $ 0.00293
-0.36%
$ 293,126 $ 34,867
Mar 28, 7 PM $ 0.003
-0.31%
$ 299,738 $ 35,378
Mar 28, 6 PM $ 0.00299
+0.42%
$ 298,882 $ 35,717
Mar 28, 1 PM $ 0.00298
+0.07%
$ 297,613 $ 35,454
Mar 28, 12 PM $ 0.00296
-0.26%
$ 295,986 $ 34,717
Mar 28, 11 AM $ 0.00296
-0.01%
$ 295,842 $ 34,447
Mar 28, 9 AM $ 0.00297
+0.87%
$ 297,218 $ 34,095
Mar 28, 8 AM $ 0.00295
+0.18%
$ 294,885 $ 34,473
Mar 28, 7 AM $ 0.00298
-0.07%
$ 297,713 $ 34,094
Mar 28, 5 AM $ 0.00293
-0.85%
$ 293,425 $ 33,220
Mar 28, 4 AM $ 0.00296
+0.24%
$ 296,084 $ 33,526
Mar 28, 3 AM $ 0.00295
+0.12%
$ 295,216 $ 33,840
Mar 28, 2 AM $ 0.00293
-0.55%
$ 293,233 $ 34,384
Mar 28, 1 AM $ 0.00295
+0.36%
$ 294,906 $ 34,301
Mar 28, 12 AM $ 0.00292
-0.91%
$ 292,429 $ 34,441
Mar 27, 11 PM $ 0.00295
+13.85%
$ 295,201 $ 34,194
Mar 27, 10 PM $ 0.00258
+0.04%
$ 258,473 $ 34,521
Mar 27, 9 PM $ 0.00258
+0.09%
$ 258,030 $ 34,677
Mar 27, 4 PM $ 0.00259
-0.02%
$ 258,999 $ 36,393
Mar 27, 10 AM $ 0.00302
-0.13%
$ 301,628 $ 38,126
Mar 27, 9 AM $ 0.00302
-0.46%
$ 302,049 $ 38,088
Mar 27, 8 AM $ 0.00301
+11.78%
$ 300,613 $ 38,512
Mar 27, 7 AM $ 0.00269
-0.12%
$ 269,273 $ 38,414