Swag Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.002
-0.43%
$199,971 $36,598
May 19, 7 AM $0.00201
+0.00%
$201,075 $36,782
May 19, 6 AM $0.00201
+0.43%
$201,289 $37,738
May 19, 5 AM $0.00201
+0.41%
$200,504 $36,757
May 19, 4 AM $0.002
-0.33%
$199,853 $36,673
May 19, 3 AM $0.00201
+0.38%
$200,972 $36,172
May 19, 2 AM $0.002
-0.61%
$200,348 $36,886
May 18, 11 PM $0.00201
+0.37%
$201,156 $37,428
May 18, 10 PM $0.00201
+0.20%
$201,064 $37,737
May 18, 9 PM $0.00201
+0.77%
$201,015 $37,447
May 18, 8 PM $0.00198
-1.11%
$198,126 $38,147
May 18, 7 PM $0.00201
+2.61%
$200,930 $37,567
May 18, 6 PM $0.00196
-1.48%
$195,818 $37,472
May 18, 5 PM $0.00198
+0.24%
$198,158 $38,439
May 18, 3 PM $0.00198
-0.79%
$197,845 $37,466
May 18, 2 PM $0.00198
-8.48%
$198,404 $37,704
May 18, 1 PM $0.00229
-0.18%
$229,432 $38,344
May 18, 12 PM $0.00231
+0.34%
$230,690 $38,608
May 18, 11 AM $0.00229
+1.55%
$229,130 $38,297
May 18, 9 AM $0.00227
+0.00%
$226,664 $36,736
May 18, 8 AM $0.00227
+0.03%
$227,088 $36,939
May 18, 7 AM $0.00229
+0.07%
$229,205 $36,743
May 18, 6 AM $0.00229
+1.06%
$228,985 $35,915
May 18, 5 AM $0.00226
-1.27%
$226,466 $35,972
May 18, 4 AM $0.00228
-0.21%
$227,754 $36,252
May 18, 3 AM $0.00228
+0.16%
$228,232 $36,480
May 18, 2 AM $0.00229
+0.34%
$228,665 $36,108
May 18, 1 AM $0.00226
-1.10%
$225,667 $35,567
May 18, 12 AM $0.00228
-0.81%
$227,976 $35,533
May 17, 11 PM $0.00229
-2.61%
$229,127 $36,345
May 17, 10 PM $0.00235
-0.70%
$235,390 $36,555
May 17, 9 PM $0.00236
-0.17%
$236,140 $36,929
May 17, 8 PM $0.00234
-1.19%
$233,671 $35,852
May 17, 4 PM $0.00236
-0.72%
$235,759 $36,782
May 17, 3 PM $0.00238
-0.18%
$238,364 $36,639
May 17, 2 PM $0.00236
-1.01%
$236,124 $37,411
May 17, 11 AM $0.00241
-0.67%
$241,389 $36,111
May 17, 5 AM $0.00226
+0.00%
$225,825 $40,384
May 17, 4 AM $0.00226
+0.00%
$225,825 $39,967
May 17, 3 AM $0.00225
+0.00%
$225,138 $1,988
May 17, 1 AM $0.00219
-0.52%
$218,899 $37,723
May 17, 12 AM $0.0022
+0.72%
$220,310 $37,363
May 16, 11 PM $0.00221
-0.26%
$220,704 $37,679
May 16, 9 PM $0.00219
-1.27%
$218,832 $38,288
May 16, 8 PM $0.00221
+0.39%
$221,193 $38,065
May 16, 7 PM $0.00219
+0.12%
$218,986 $38,723
May 16, 5 PM $0.00221
+1.20%
$221,170 $38,741
May 16, 11 AM $0.00249
+0.00%
$248,601 $40,294
May 16, 10 AM $0.00251
+0.26%
$250,908 $40,157
May 16, 9 AM $0.00248
-1.86%
$248,083 $39,542