Swag Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00269
-6.39%
$ 269,103 $ 44,286
May 12, 5 AM $ 0.00271
-1.04%
$ 270,978 $ 42,522
May 11, 11 PM $ 0.00305
-0.79%
$ 304,895 $ 41,968
May 11, 10 PM $ 0.00307
+0.00%
$ 307,417 $ 41,854
May 11, 4 PM $ 0.00271
-0.14%
$ 270,778 $ 42,678
May 11, 3 PM $ 0.00268
-0.93%
$ 267,614 $ 42,803
May 11, 2 PM $ 0.00287
+0.00%
$ 286,511 $ 42,386
May 11, 12 PM $ 0.00272
-0.36%
$ 272,237 $ 41,817
May 11, 11 AM $ 0.00272
+0.71%
$ 271,957 $ 40,973
May 11, 10 AM $ 0.0027
-0.34%
$ 270,224 $ 43,125
May 11, 4 AM $ 0.00308
+0.01%
$ 307,829 $ 43,748
May 11, 3 AM $ 0.0031
-0.35%
$ 309,866 $ 43,705
May 11, 2 AM $ 0.00311
+13.52%
$ 310,844 $ 43,416
May 11, 1 AM $ 0.00277
+0.02%
$ 277,323 $ 44,067
May 11, 12 AM $ 0.00277
-6.15%
$ 277,449 $ 44,265
May 10, 7 PM $ 0.00315
+1.05%
$ 314,907 $ 41,177
May 10, 6 PM $ 0.00313
+0.02%
$ 313,011 $ 41,228
May 10, 5 PM $ 0.00312
+0.62%
$ 312,282 $ 41,462
May 10, 4 PM $ 0.00309
+0.55%
$ 309,465 $ 40,488
May 10, 3 PM $ 0.00311
+1.66%
$ 310,740 $ 40,721
May 10, 2 PM $ 0.00308
-0.32%
$ 308,148 $ 40,329
May 10, 1 PM $ 0.00309
+1.12%
$ 308,543 $ 39,671
May 10, 7 AM $ 0.00253
-0.13%
$ 253,000 $ 41,584
May 10, 6 AM $ 0.00254
+0.93%
$ 254,204 $ 45,709
May 10, 5 AM $ 0.00255
+1.04%
$ 255,144 $ 40,796
May 10, 4 AM $ 0.00253
+0.24%
$ 252,943 $ 40,847
May 9, 10 PM $ 0.00299
+0.00%
$ 298,901 $ 44,731
May 9, 5 PM $ 0.0029
+3.79%
$ 289,883 $ 43,058
May 9, 4 PM $ 0.00275
+0.00%
$ 274,990 $ 2,323
May 9, 3 PM $ 0.00267
-0.90%
$ 266,663 $ 41,244
May 9, 2 PM $ 0.00269
+0.34%
$ 269,129 $ 41,671
May 9, 1 PM $ 0.00267
-0.32%
$ 267,180 $ 40,676
May 9, 11 AM $ 0.00264
-0.01%
$ 264,104 $ 40,228
May 9, 10 AM $ 0.00264
+0.04%
$ 264,177 $ 40,718
May 9, 9 AM $ 0.00264
+0.31%
$ 264,096 $ 40,792
May 9, 8 AM $ 0.00261
-0.18%
$ 261,399 $ 41,171
May 9, 7 AM $ 0.00263
+0.63%
$ 263,033 $ 42,156
May 9, 1 AM $ 0.003
+0.92%
$ 300,163 $ 41,598
May 9, 12 AM $ 0.00298
-0.53%
$ 297,913 $ 41,128
May 8, 11 PM $ 0.00299
+0.34%
$ 299,420 $ 41,428
May 8, 10 PM $ 0.00299
-0.61%
$ 298,510 $ 41,535
May 8, 9 PM $ 0.00297
-0.71%
$ 297,328 $ 41,926
May 8, 2 PM $ 0.00262
-0.04%
$ 262,272 $ 43,464
May 8, 1 PM $ 0.00261
-1.49%
$ 260,628 $ 42,988
May 8, 12 PM $ 0.00263
-0.20%
$ 262,750 $ 43,001
May 8, 11 AM $ 0.00263
-0.89%
$ 262,687 $ 42,671
May 8, 10 AM $ 0.00265
+0.36%
$ 265,185 $ 43,785
May 8, 9 AM $ 0.00264
+0.70%
$ 264,169 $ 43,708
May 8, 8 AM $ 0.00262
+0.08%
$ 262,480 $ 43,725
May 8, 4 AM $ 0.00265
+1.21%
$ 264,758 $ 46,122