Swag Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00269
-0.12%
$ 269,273 $ 38,414
Mar 27, 6 AM $ 0.00267
-0.48%
$ 266,951 $ 38,155
Mar 27, 1 AM $ 0.0027
+1.29%
$ 270,202 $ 40,017
Mar 27, 12 AM $ 0.00268
+0.45%
$ 268,244 $ 39,608
Mar 26, 7 PM $ 0.00267
+0.78%
$ 266,981 $ 38,293
Mar 26, 6 PM $ 0.00265
-1.12%
$ 264,887 $ 38,814
Mar 26, 5 PM $ 0.00266
+0.02%
$ 266,384 $ 39,858
Mar 26, 4 PM $ 0.00267
-0.94%
$ 267,314 $ 39,617
Mar 26, 3 PM $ 0.00268
-0.43%
$ 267,780 $ 40,086
Mar 26, 2 PM $ 0.00268
-1.67%
$ 267,939 $ 39,455
Mar 26, 1 PM $ 0.00271
-0.63%
$ 270,635 $ 39,444
Mar 26, 11 AM $ 0.00307
+0.00%
$ 307,103 $ 38,526
Mar 26, 9 AM $ 0.00278
+0.00%
$ 277,614 $ 39,138
Mar 26, 8 AM $ 0.00276
+0.42%
$ 275,695 $ 39,253
Mar 26, 7 AM $ 0.00275
-0.09%
$ 274,546 $ 40,011
Mar 26, 4 AM $ 0.0028
-0.46%
$ 280,059 $ 39,410
Mar 26, 3 AM $ 0.0028
+0.43%
$ 280,375 $ 39,134
Mar 26, 2 AM $ 0.00279
-0.21%
$ 279,185 $ 39,256
Mar 25, 8 PM $ 0.00322
+1.24%
$ 322,251 $ 39,795
Mar 25, 7 PM $ 0.00319
-0.38%
$ 319,334 $ 39,899
Mar 25, 6 PM $ 0.0032
+0.00%
$ 319,707 $ 39,666
Mar 25, 2 PM $ 0.00323
+0.53%
$ 323,042 $ 39,570
Mar 25, 1 PM $ 0.00322
-0.16%
$ 322,157 $ 39,768
Mar 25, 12 PM $ 0.00321
-0.40%
$ 320,641 $ 38,927
Mar 25, 9 AM $ 0.00323
+0.90%
$ 322,890 $ 39,663
Mar 25, 8 AM $ 0.0032
-0.63%
$ 320,211 $ 39,826
Mar 25, 7 AM $ 0.00285
+1.20%
$ 284,811 $ 39,011
Mar 25, 6 AM $ 0.00282
-0.33%
$ 281,941 $ 38,743
Mar 25, 5 AM $ 0.00281
-0.33%
$ 280,608 $ 38,460
Mar 25, 4 AM $ 0.00282
+0.39%
$ 281,781 $ 38,500
Mar 25, 3 AM $ 0.00282
+0.33%
$ 281,675 $ 38,844
Mar 25, 2 AM $ 0.00282
-0.19%
$ 282,192 $ 38,411
Mar 25, 1 AM $ 0.00281
-0.60%
$ 280,774 $ 38,413
Mar 24, 9 PM $ 0.0028
+0.58%
$ 280,450 $ 38,804
Mar 24, 2 PM $ 0.00314
-0.12%
$ 314,395 $ 37,212
Mar 24, 1 PM $ 0.00315
-2.35%
$ 314,690 $ 37,904
Mar 24, 12 PM $ 0.00322
+0.07%
$ 321,566 $ 39,006
Mar 24, 11 AM $ 0.0032
-0.33%
$ 319,722 $ 39,933
Mar 24, 10 AM $ 0.00318
+0.00%
$ 318,478 $ 39,370
Mar 24, 8 AM $ 0.00318
-0.15%
$ 317,765 $ 39,453
Mar 24, 7 AM $ 0.00319
+0.74%
$ 318,578 $ 40,787
Mar 24, 6 AM $ 0.00317
+0.38%
$ 317,352 $ 40,641
Mar 24, 4 AM $ 0.00317
-0.67%
$ 316,789 $ 39,809
Mar 24, 3 AM $ 0.00318
+0.35%
$ 318,185 $ 40,026
Mar 24, 2 AM $ 0.00314
+5.47%
$ 314,350 $ 39,883
Mar 24, 12 AM $ 0.00282
-0.84%
$ 281,932 $ 39,636
Mar 23, 11 PM $ 0.00286
-5.84%
$ 286,459 $ 39,993
Mar 23, 10 PM $ 0.00325
-0.79%
$ 324,548 $ 40,217
Mar 23, 9 PM $ 0.00325
+0.12%
$ 325,152 $ 41,051
Mar 23, 8 PM $ 0.00323
-1.17%
$ 322,964 $ 40,078