Swag Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0026
-0.97%
$260,410 $42,891
May 16, 2 AM $0.00262
+0.29%
$261,857 $42,803
May 16, 1 AM $0.0026
-0.90%
$260,274 $43,406
May 15, 9 PM $0.00259
+0.00%
$259,006 $47,386
May 15, 8 PM $0.00259
+0.38%
$258,931 $47,351
May 15, 7 PM $0.0026
+0.29%
$260,220 $47,016
May 15, 6 PM $0.00244
+0.00%
$243,861 $47,459
May 15, 2 PM $0.00256
+0.22%
$255,946 $41,493
May 15, 1 PM $0.00254
-1.41%
$254,359 $41,956
May 15, 10 AM $0.00244
+0.00%
$243,700 $5,604
May 15, 9 AM $0.00244
+0.31%
$244,286 $5,544
May 15, 8 AM $0.00244
-0.66%
$243,990 $5,385
May 15, 7 AM $0.00244
+0.44%
$244,384 $41,474
May 15, 6 AM $0.00243
+0.50%
$242,902 $40,837
May 15, 5 AM $0.00242
-1.31%
$241,808 $40,978
May 15, 4 AM $0.00247
+0.01%
$246,682 $40,740
May 15, 2 AM $0.00242
+1.01%
$242,446 $39,568
May 15, 1 AM $0.00243
-0.14%
$243,301 $39,552
May 15, 12 AM $0.00243
+1.29%
$243,395 $39,704
May 14, 11 PM $0.00243
+0.39%
$243,308 $39,727
May 14, 5 PM $0.00284
-1.01%
$283,694 $40,287
May 14, 4 PM $0.00283
-0.17%
$283,395 $40,289
May 14, 3 PM $0.00286
+0.28%
$285,503 $39,584
May 14, 2 PM $0.00281
+0.59%
$281,242 $40,667
May 14, 1 PM $0.00248
+0.00%
$247,989 $40,818
May 14, 12 PM $0.00246
-0.02%
$246,357 $40,691
May 14, 6 AM $0.00293
+0.09%
$293,155 $41,361
May 14, 5 AM $0.00293
+1.43%
$293,023 $40,885
May 14, 4 AM $0.00289
+0.58%
$288,822 $41,236
May 14, 3 AM $0.0029
+0.63%
$290,262 $41,516
May 14, 2 AM $0.0029
-0.08%
$290,005 $41,609
May 14, 1 AM $0.00291
+0.28%
$291,184 $41,216
May 14, 12 AM $0.00293
+0.36%
$293,357 $41,753
May 13, 11 PM $0.00291
-0.17%
$290,568 $41,969
May 13, 10 PM $0.00291
-0.07%
$291,066 $41,454
May 13, 8 PM $0.00296
+0.70%
$296,065 $44,355
May 13, 7 PM $0.00294
-0.14%
$293,919 $44,631
May 13, 6 PM $0.00294
+9.85%
$294,026 $44,310
May 13, 5 PM $0.00268
+0.62%
$267,664 $43,520
May 13, 4 PM $0.00259
+1.00%
$259,346 $42,621
May 13, 3 PM $0.00263
-0.08%
$262,676 $42,516
May 13, 2 PM $0.00263
-0.66%
$262,878 $42,385
May 13, 1 PM $0.00262
-1.24%
$261,735 $40,780
May 13, 12 PM $0.00264
-1.53%
$264,274 $41,000
May 13, 11 AM $0.00266
-1.43%
$266,466 $40,806
May 13, 10 AM $0.00267
+0.05%
$266,949 $40,295
May 13, 8 AM $0.00268
-0.45%
$267,746 $39,855
May 13, 7 AM $0.00268
+0.25%
$268,381 $40,425
May 13, 6 AM $0.00266
-0.75%
$265,929 $39,752
May 13, 5 AM $0.00266
-1.12%
$266,222 $40,556