Swag Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00262
-1.14%
$ 261,632 $ 45,509
May 8, 2 AM $ 0.00265
-12.45%
$ 264,844 $ 45,190
May 8, 1 AM $ 0.003
-0.71%
$ 300,416 $ 43,802
May 8, 12 AM $ 0.00303
-0.02%
$ 302,683 $ 43,707
May 7, 7 PM $ 0.00303
-0.16%
$ 302,998 $ 42,746
May 7, 6 PM $ 0.00303
-0.20%
$ 303,143 $ 43,230
May 7, 5 PM $ 0.00302
+0.01%
$ 302,467 $ 42,962
May 7, 4 PM $ 0.00303
+0.59%
$ 303,340 $ 42,719
May 7, 3 PM $ 0.00304
+0.00%
$ 303,583 $ 41,913
May 7, 1 PM $ 0.00308
+0.34%
$ 308,101 $ 45,553
May 7, 12 PM $ 0.00308
+1.27%
$ 307,842 $ 46,276
May 7, 11 AM $ 0.00304
+1.56%
$ 303,551 $ 46,414
May 7, 8 AM $ 0.00301
-0.44%
$ 300,811 $ 44,347
May 7, 2 AM $ 0.00267
-0.27%
$ 267,052 $ 40,249
May 7, 1 AM $ 0.00268
+0.27%
$ 268,120 $ 39,958
May 7, 12 AM $ 0.00268
-1.06%
$ 267,814 $ 40,128
May 6, 11 PM $ 0.00271
+0.46%
$ 270,667 $ 40,401
May 6, 10 PM $ 0.0027
+0.70%
$ 269,771 $ 40,244
May 6, 6 PM $ 0.00268
-0.91%
$ 267,912 $ 41,768
May 6, 5 PM $ 0.00271
-0.02%
$ 270,836 $ 41,871
May 6, 4 PM $ 0.00269
-1.20%
$ 268,784 $ 42,409
May 6, 3 PM $ 0.00276
+0.66%
$ 276,246 $ 42,373
May 6, 2 PM $ 0.00273
-7.02%
$ 273,168 $ 41,383
May 6, 1 PM $ 0.00294
+0.00%
$ 293,798 $ 41,756
May 6, 12 PM $ 0.00295
-2.13%
$ 294,875 $ 2,785
May 6, 11 AM $ 0.00308
-0.84%
$ 307,646 $ 41,484
May 6, 10 AM $ 0.00307
-0.15%
$ 307,445 $ 42,489
May 6, 9 AM $ 0.00306
-0.41%
$ 306,202 $ 41,909
May 6, 8 AM $ 0.00303
+0.90%
$ 303,070 $ 41,813
May 6, 7 AM $ 0.00268
+0.89%
$ 267,566 $ 41,868
May 6, 6 AM $ 0.00265
+0.25%
$ 264,997 $ 39,336
May 6, 5 AM $ 0.00267
+0.00%
$ 266,543 $ 38,661
May 6, 1 AM $ 0.00266
+0.48%
$ 266,178 $ 43,348
May 6, 12 AM $ 0.00266
-0.24%
$ 265,888 $ 42,805
May 5, 11 PM $ 0.00267
-3.12%
$ 266,502 $ 43,416
May 5, 10 PM $ 0.00272
-6.99%
$ 272,121 $ 44,486
May 5, 9 PM $ 0.00293
+0.00%
$ 292,565 $ 45,949
May 5, 5 PM $ 0.00272
+0.88%
$ 271,920 $ 50,412
May 5, 4 PM $ 0.0027
-1.78%
$ 269,596 $ 50,477
May 5, 3 PM $ 0.00291
+0.00%
$ 291,329 $ 50,903
May 5, 2 PM $ 0.00291
-0.81%
$ 291,329 $ 51,117
May 5, 1 PM $ 0.00294
+0.00%
$ 293,722 $ 50,756
May 5, 8 AM $ 0.00278
+1.90%
$ 277,826 $ 48,379
May 5, 6 AM $ 0.0027
+0.22%
$ 269,772 $ 46,134
May 5, 5 AM $ 0.00271
+0.64%
$ 270,818 $ 46,343
May 5, 4 AM $ 0.00269
+0.67%
$ 268,725 $ 47,032
May 5, 2 AM $ 0.00279
+2.41%
$ 279,034 $ 46,059
May 5, 1 AM $ 0.00273
-3.73%
$ 272,625 $ 45,371
May 5, 12 AM $ 0.0028
+0.00%
$ 279,871 $ 7,109
May 4, 11 PM $ 0.0028
-0.07%
$ 279,871 $ 45,143