Swag Historical Data

SWAG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0029
-0.56%
$ 289,747 $ 43,380
May 4, 6 PM $ 0.00295
-1.44%
$ 294,852 $ 5,596
May 4, 5 PM $ 0.00299
-0.32%
$ 299,179 $ 41,214
May 4, 4 PM $ 0.00299
+0.38%
$ 299,250 $ 41,080
May 4, 3 PM $ 0.00299
-0.33%
$ 299,033 $ 41,122
May 4, 2 PM $ 0.00297
+15.17%
$ 296,869 $ 39,349
May 4, 1 PM $ 0.00258
-0.80%
$ 257,737 $ 38,448
May 4, 12 PM $ 0.0026
+0.24%
$ 259,864 $ 38,930
May 4, 10 AM $ 0.00257
-1.78%
$ 257,407 $ 41,459
May 4, 9 AM $ 0.0026
+0.17%
$ 260,440 $ 41,583
May 4, 8 AM $ 0.00261
-1.74%
$ 260,599 $ 42,681
May 4, 7 AM $ 0.00265
-0.18%
$ 264,530 $ 42,811
May 4, 6 AM $ 0.00264
-0.35%
$ 264,415 $ 42,932
May 4, 3 AM $ 0.00265
+0.19%
$ 264,575 $ 43,529
May 4, 2 AM $ 0.00264
+0.69%
$ 264,068 $ 43,043
May 4, 1 AM $ 0.0026
-7.76%
$ 260,028 $ 43,180
May 4, 12 AM $ 0.00285
+0.11%
$ 284,684 $ 42,614
May 3, 11 PM $ 0.00286
+0.33%
$ 285,680 $ 42,676
May 3, 10 PM $ 0.00286
+0.00%
$ 286,137 $ 42,786
May 3, 8 PM $ 0.00285
-0.85%
$ 284,532 $ 42,490
May 3, 7 PM $ 0.00287
+1.24%
$ 286,934 $ 42,551
May 3, 6 PM $ 0.00284
-0.38%
$ 283,527 $ 42,673
May 3, 5 PM $ 0.00287
+0.76%
$ 286,946 $ 41,260
May 3, 4 PM $ 0.00284
-0.76%
$ 283,871 $ 41,329
May 3, 3 PM $ 0.00286
+1.08%
$ 285,902 $ 41,359
May 3, 2 PM $ 0.00283
+0.54%
$ 282,631 $ 41,098
May 3, 1 PM $ 0.00281
-1.00%
$ 281,034 $ 41,490
May 3, 12 PM $ 0.00283
-1.24%
$ 282,580 $ 40,960
May 3, 11 AM $ 0.00286
+1.32%
$ 286,492 $ 40,532
May 3, 10 AM $ 0.00284
-0.36%
$ 283,509 $ 40,762
May 3, 5 AM $ 0.00285
+0.71%
$ 284,796 $ 42,228
May 2, 11 PM $ 0.00251
-0.60%
$ 251,093 $ 42,029
May 2, 10 PM $ 0.00252
+0.64%
$ 252,382 $ 42,227
May 2, 9 PM $ 0.00251
-0.53%
$ 250,867 $ 41,499
May 2, 8 PM $ 0.00252
+1.30%
$ 252,389 $ 42,112
May 2, 7 PM $ 0.0025
+0.32%
$ 250,141 $ 42,108
May 2, 6 PM $ 0.00252
+0.20%
$ 252,077 $ 41,390
May 2, 5 PM $ 0.00249
+1.29%
$ 248,597 $ 41,257
May 2, 3 PM $ 0.00248
+1.16%
$ 247,837 $ 42,647
May 2, 2 PM $ 0.00245
-1.72%
$ 244,988 $ 43,272
May 2, 1 PM $ 0.00249
+0.57%
$ 249,252 $ 42,591
May 2, 12 PM $ 0.00248
-1.01%
$ 247,859 $ 42,514
May 2, 11 AM $ 0.00248
+0.02%
$ 248,485 $ 42,805
May 2, 8 AM $ 0.00249
+0.31%
$ 249,296 $ 42,015
May 2, 7 AM $ 0.00249
-0.81%
$ 248,559 $ 41,772
May 2, 1 AM $ 0.00265
+0.00%
$ 265,413 $ 48,884
May 2, 12 AM $ 0.00265
+0.00%
$ 265,413 $ 49,120
May 1, 9 PM $ 0.00277
+0.00%
$ 277,237 $ 6,975
May 1, 8 PM $ 0.00289
+5.26%
$ 289,085 $ 47,850
May 1, 4 PM $ 0.00264
+0.28%
$ 264,405 $ 46,620