Swag Historical Data

SWAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00323
-1.17%
$ 322,964 $ 40,078
Mar 23, 6 PM $ 0.00324
-0.46%
$ 323,737 $ 39,674
Mar 23, 5 PM $ 0.00323
+7.01%
$ 323,445 $ 39,389
Mar 23, 4 PM $ 0.00282
-0.34%
$ 281,908 $ 38,173
Mar 23, 3 PM $ 0.00283
-2.99%
$ 282,981 $ 38,315
Mar 23, 2 PM $ 0.00288
-0.23%
$ 288,395 $ 39,306
Mar 23, 1 PM $ 0.00291
+0.99%
$ 290,570 $ 38,421
Mar 23, 12 PM $ 0.00322
-0.72%
$ 321,870 $ 36,620
Mar 23, 11 AM $ 0.00326
+4.29%
$ 326,484 $ 36,358
Mar 23, 10 AM $ 0.00312
-0.05%
$ 312,470 $ 35,112
Mar 23, 8 AM $ 0.00311
+0.00%
$ 311,293 $ 36,437
Mar 23, 7 AM $ 0.0031
+0.54%
$ 310,069 $ 36,407
Mar 23, 6 AM $ 0.00309
-1.27%
$ 309,198 $ 35,404
Mar 23, 5 AM $ 0.00313
+0.00%
$ 312,697 $ 36,241
Mar 23, 3 AM $ 0.00316
+0.34%
$ 315,983 $ 38,404
Mar 23, 2 AM $ 0.00315
+1.62%
$ 315,306 $ 38,328
Mar 23, 1 AM $ 0.00311
+12.43%
$ 311,357 $ 38,216
Mar 23, 12 AM $ 0.00275
-0.86%
$ 274,690 $ 39,135
Mar 22, 11 PM $ 0.00279
+0.23%
$ 278,927 $ 39,342
Mar 22, 10 PM $ 0.00278
-0.09%
$ 278,306 $ 38,484
Mar 22, 9 PM $ 0.00276
-1.27%
$ 276,059 $ 38,045
Mar 22, 8 PM $ 0.0032
+0.16%
$ 319,867 $ 39,403
Mar 22, 7 PM $ 0.0032
+0.65%
$ 319,823 $ 40,184
Mar 22, 6 PM $ 0.00318
-0.46%
$ 317,882 $ 39,267
Mar 22, 4 PM $ 0.00282
+0.10%
$ 282,197 $ 40,445
Mar 22, 3 PM $ 0.00283
-0.53%
$ 283,469 $ 40,057
Mar 22, 2 PM $ 0.00285
+0.26%
$ 285,061 $ 40,231
Mar 22, 1 PM $ 0.00283
+0.30%
$ 283,115 $ 40,539
Mar 22, 12 PM $ 0.00284
+1.28%
$ 284,350 $ 41,681
Mar 22, 11 AM $ 0.00283
+0.06%
$ 283,352 $ 41,194
Mar 22, 10 AM $ 0.00282
-0.73%
$ 282,044 $ 41,195
Mar 22, 8 AM $ 0.00284
-0.21%
$ 284,050 $ 40,253
Mar 22, 7 AM $ 0.00285
-1.25%
$ 284,638 $ 40,323
Mar 22, 6 AM $ 0.00286
-2.10%
$ 286,428 $ 41,768
Mar 22, 5 AM $ 0.00293
-0.29%
$ 292,582 $ 41,224
Mar 22, 12 AM $ 0.0029
-1.22%
$ 289,896 $ 40,237
Mar 21, 11 PM $ 0.00297
-0.37%
$ 296,888 $ 40,163
Mar 21, 8 PM $ 0.003
-0.40%
$ 299,996 $ 39,429
Mar 21, 2 PM $ 0.00343
+0.19%
$ 343,482 $ 40,508
Mar 21, 1 PM $ 0.00343
+0.42%
$ 342,804 $ 40,692
Mar 21, 12 PM $ 0.00342
-0.09%
$ 341,782 $ 39,637
Mar 21, 11 AM $ 0.0034
-0.89%
$ 339,647 $ 40,112
Mar 21, 10 AM $ 0.00343
+0.73%
$ 342,650 $ 40,037
Mar 21, 9 AM $ 0.00341
+0.72%
$ 341,227 $ 40,369
Mar 21, 8 AM $ 0.00339
-0.36%
$ 338,804 $ 40,420
Mar 21, 6 AM $ 0.00342
+0.00%
$ 341,558 $ 40,817
Mar 21, 5 AM $ 0.00339
-1.16%
$ 338,605 $ 40,837
Mar 21, 4 AM $ 0.00343
+1.22%
$ 342,609 $ 40,568
Mar 21, 3 AM $ 0.00338
-1.40%
$ 338,424 $ 40,733
Mar 21, 2 AM $ 0.00343
+0.41%
$ 343,236 $ 40,265