Swag Historical Data

SWAG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00267
+0.28%
$267,315 $41,158
May 13, 12 AM $0.00264
+0.19%
$263,768 $40,986
May 12, 11 PM $0.00266
+0.02%
$265,610 $40,645
May 12, 10 PM $0.00264
-0.88%
$264,310 $40,725
May 12, 9 PM $0.00264
-0.81%
$264,471 $40,272
May 12, 8 PM $0.00265
+0.16%
$265,345 $42,278
May 12, 3 PM $0.0027
-0.09%
$270,242 $42,520
May 12, 2 PM $0.00273
+2.02%
$272,735 $42,456
May 12, 1 PM $0.0027
-0.77%
$270,211 $42,377
May 12, 12 PM $0.00273
-0.22%
$272,799 $43,062
May 12, 11 AM $0.00274
+2.17%
$273,895 $43,138
May 12, 10 AM $0.00268
+0.06%
$268,075 $43,391
May 12, 9 AM $0.00268
-0.36%
$268,244 $44,608
May 12, 8 AM $0.00269
-6.39%
$269,103 $44,286
May 12, 5 AM $0.00271
-1.04%
$270,978 $42,522
May 11, 11 PM $0.00305
-0.79%
$304,895 $41,968
May 11, 10 PM $0.00307
+0.00%
$307,417 $41,854
May 11, 4 PM $0.00271
-0.14%
$270,778 $42,678
May 11, 3 PM $0.00268
-0.93%
$267,614 $42,803
May 11, 2 PM $0.00287
+0.00%
$286,511 $42,386
May 11, 12 PM $0.00272
-0.36%
$272,237 $41,817
May 11, 11 AM $0.00272
+0.71%
$271,957 $40,973
May 11, 10 AM $0.0027
-0.34%
$270,224 $43,125
May 11, 4 AM $0.00308
+0.01%
$307,829 $43,748
May 11, 3 AM $0.0031
-0.35%
$309,866 $43,705
May 11, 2 AM $0.00311
+13.52%
$310,844 $43,416
May 11, 1 AM $0.00277
+0.02%
$277,323 $44,067
May 11, 12 AM $0.00277
-6.15%
$277,449 $44,265
May 10, 7 PM $0.00315
+1.05%
$314,907 $41,177
May 10, 6 PM $0.00313
+0.02%
$313,011 $41,228
May 10, 5 PM $0.00312
+0.62%
$312,282 $41,462
May 10, 4 PM $0.00309
+0.55%
$309,465 $40,488
May 10, 3 PM $0.00311
+1.66%
$310,740 $40,721
May 10, 2 PM $0.00308
-0.32%
$308,148 $40,329
May 10, 1 PM $0.00309
+1.12%
$308,543 $39,671
May 10, 7 AM $0.00253
-0.13%
$253,000 $41,584
May 10, 6 AM $0.00254
+0.93%
$254,204 $45,709
May 10, 5 AM $0.00255
+1.04%
$255,144 $40,796
May 10, 4 AM $0.00253
+0.24%
$252,943 $40,847
May 9, 10 PM $0.00299
+0.00%
$298,901 $44,731
May 9, 5 PM $0.0029
+3.79%
$289,883 $43,058
May 9, 4 PM $0.00275
+0.00%
$274,990 $2,323
May 9, 3 PM $0.00267
-0.90%
$266,663 $41,244
May 9, 2 PM $0.00269
+0.34%
$269,129 $41,671
May 9, 1 PM $0.00267
-0.32%
$267,180 $40,676
May 9, 11 AM $0.00264
-0.01%
$264,104 $40,228
May 9, 10 AM $0.00264
+0.04%
$264,177 $40,718
May 9, 9 AM $0.00264
+0.31%
$264,096 $40,792
May 9, 8 AM $0.00261
-0.18%
$261,399 $41,171
May 9, 7 AM $0.00263
+0.63%
$263,033 $42,156