Swag Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00265
-1.28%
$ 264,600 $ 45,954
May 1, 2 PM $ 0.00269
-1.73%
$ 269,000 $ 45,283
May 1, 1 PM $ 0.00275
-2.24%
$ 275,314 $ 46,672
May 1, 12 PM $ 0.00282
+0.00%
$ 281,617 $ 45,487
May 1, 11 AM $ 0.0028
+1.26%
$ 279,777 $ 6,493
May 1, 10 AM $ 0.00278
-0.08%
$ 278,359 $ 5,518
May 1, 9 AM $ 0.00279
+0.00%
$ 279,400 $ 4,044
May 1, 8 AM $ 0.00275
+0.10%
$ 275,264 $ 3,213
May 1, 5 AM $ 0.00275
+0.00%
$ 274,943 $ 44,523
May 1, 4 AM $ 0.00275
+0.00%
$ 274,943 $ 43,895
May 1, 2 AM $ 0.00288
-0.25%
$ 288,338 $ 42,947
May 1, 1 AM $ 0.0029
-0.32%
$ 290,475 $ 42,963
May 1, 12 AM $ 0.00291
+0.30%
$ 290,555 $ 42,927
Apr 30, 10 PM $ 0.0029
+0.00%
$ 289,704 $ 42,135
Apr 30, 9 PM $ 0.00291
-0.49%
$ 290,843 $ 42,094
Apr 30, 8 PM $ 0.00292
+1.47%
$ 292,463 $ 42,673
Apr 30, 7 PM $ 0.00289
-0.25%
$ 288,780 $ 43,462
Apr 30, 6 PM $ 0.00287
-0.63%
$ 286,973 $ 43,939
Apr 30, 5 PM $ 0.00283
+0.40%
$ 283,293 $ 43,319
Apr 30, 4 PM $ 0.0029
-0.07%
$ 289,733 $ 43,250
Apr 30, 3 PM $ 0.0029
-0.18%
$ 289,753 $ 45,318
Apr 30, 2 PM $ 0.0029
+0.49%
$ 290,422 $ 45,601
Apr 30, 1 PM $ 0.00288
-1.14%
$ 287,824 $ 44,810
Apr 30, 12 PM $ 0.0029
+0.00%
$ 289,822 $ 41,263
Apr 30, 10 AM $ 0.00292
+0.47%
$ 291,572 $ 41,772
Apr 30, 9 AM $ 0.00292
+1.21%
$ 292,300 $ 41,380
Apr 30, 8 AM $ 0.00292
+0.87%
$ 292,131 $ 41,207
Apr 30, 6 AM $ 0.00291
+0.34%
$ 291,416 $ 57,147
Apr 30, 5 AM $ 0.00288
-0.37%
$ 287,940 $ 56,649
Apr 30, 4 AM $ 0.00273
+0.00%
$ 272,687 $ 57,353
Apr 30, 2 AM $ 0.00292
-0.03%
$ 291,992 $ 40,517
Apr 30, 1 AM $ 0.00289
+0.23%
$ 289,365 $ 40,752
Apr 30, 12 AM $ 0.00289
-0.35%
$ 288,667 $ 40,128
Apr 29, 7 PM $ 0.00285
-1.30%
$ 284,984 $ 37,566
Apr 29, 6 PM $ 0.00285
-0.64%
$ 285,084 $ 37,005
Apr 29, 5 PM $ 0.00258
-0.30%
$ 257,886 $ 58,362
Apr 29, 4 PM $ 0.00259
+0.66%
$ 258,717 $ 57,813
Apr 29, 3 PM $ 0.00258
-5.70%
$ 257,733 $ 56,103
Apr 29, 1 PM $ 0.00273
-0.20%
$ 272,786 $ 39,074
Apr 29, 12 PM $ 0.00275
-1.11%
$ 275,361 $ 39,176
Apr 29, 11 AM $ 0.00278
+0.64%
$ 278,464 $ 39,773
Apr 29, 10 AM $ 0.0027
+0.16%
$ 269,672 $ 15,202
Apr 29, 9 AM $ 0.00281
-6.40%
$ 281,333 $ 13,492
Apr 29, 8 AM $ 0.00301
+0.22%
$ 301,452 $ 39,283
Apr 29, 7 AM $ 0.00301
-0.61%
$ 301,005 $ 39,929
Apr 29, 6 AM $ 0.00298
-2.32%
$ 298,313 $ 51,729
Apr 29, 4 AM $ 0.00321
+1.86%
$ 321,237 $ 39,131
Apr 29, 3 AM $ 0.00315
+6.88%
$ 315,259 $ 42,361
Apr 29, 2 AM $ 0.00281
-0.74%
$ 280,565 $ 38,041
Apr 29, 1 AM $ 0.00283
+0.91%
$ 283,225 $ 37,230