Swag Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.003
+0.92%
$300,163 $41,598
May 9, 12 AM $0.00298
-0.53%
$297,913 $41,128
May 8, 11 PM $0.00299
+0.34%
$299,420 $41,428
May 8, 10 PM $0.00299
-0.61%
$298,510 $41,535
May 8, 9 PM $0.00297
-0.71%
$297,328 $41,926
May 8, 2 PM $0.00262
-0.04%
$262,272 $43,464
May 8, 1 PM $0.00261
-1.49%
$260,628 $42,988
May 8, 12 PM $0.00263
-0.20%
$262,750 $43,001
May 8, 11 AM $0.00263
-0.89%
$262,687 $42,671
May 8, 10 AM $0.00265
+0.36%
$265,185 $43,785
May 8, 9 AM $0.00264
+0.70%
$264,169 $43,708
May 8, 8 AM $0.00262
+0.08%
$262,480 $43,725
May 8, 4 AM $0.00265
+1.21%
$264,758 $46,122
May 8, 3 AM $0.00262
-1.14%
$261,632 $45,509
May 8, 2 AM $0.00265
-12.45%
$264,844 $45,190
May 8, 1 AM $0.003
-0.71%
$300,416 $43,802
May 8, 12 AM $0.00303
-0.02%
$302,683 $43,707
May 7, 7 PM $0.00303
-0.16%
$302,998 $42,746
May 7, 6 PM $0.00303
-0.20%
$303,143 $43,230
May 7, 5 PM $0.00302
+0.01%
$302,467 $42,962
May 7, 4 PM $0.00303
+0.59%
$303,340 $42,719
May 7, 3 PM $0.00304
+0.00%
$303,583 $41,913
May 7, 1 PM $0.00308
+0.34%
$308,101 $45,553
May 7, 12 PM $0.00308
+1.27%
$307,842 $46,276
May 7, 11 AM $0.00304
+1.56%
$303,551 $46,414
May 7, 8 AM $0.00301
-0.44%
$300,811 $44,347
May 7, 2 AM $0.00267
-0.27%
$267,052 $40,249
May 7, 1 AM $0.00268
+0.27%
$268,120 $39,958
May 7, 12 AM $0.00268
-1.06%
$267,814 $40,128
May 6, 11 PM $0.00271
+0.46%
$270,667 $40,401
May 6, 10 PM $0.0027
+0.70%
$269,771 $40,244
May 6, 6 PM $0.00268
-0.91%
$267,912 $41,768
May 6, 5 PM $0.00271
-0.02%
$270,836 $41,871
May 6, 4 PM $0.00269
-1.20%
$268,784 $42,409
May 6, 3 PM $0.00276
+0.66%
$276,246 $42,373
May 6, 2 PM $0.00273
-7.02%
$273,168 $41,383
May 6, 1 PM $0.00294
+0.00%
$293,798 $41,756
May 6, 12 PM $0.00295
-2.13%
$294,875 $2,785
May 6, 11 AM $0.00308
-0.84%
$307,646 $41,484
May 6, 10 AM $0.00307
-0.15%
$307,445 $42,489
May 6, 9 AM $0.00306
-0.41%
$306,202 $41,909
May 6, 8 AM $0.00303
+0.90%
$303,070 $41,813
May 6, 7 AM $0.00268
+0.89%
$267,566 $41,868
May 6, 6 AM $0.00265
+0.25%
$264,997 $39,336
May 6, 5 AM $0.00267
+0.00%
$266,543 $38,661
May 6, 1 AM $0.00266
+0.48%
$266,178 $43,348
May 6, 12 AM $0.00266
-0.24%
$265,888 $42,805
May 5, 11 PM $0.00267
-3.12%
$266,502 $43,416
May 5, 10 PM $0.00272
-6.99%
$272,121 $44,486
May 5, 9 PM $0.00293
+0.00%
$292,565 $45,949