Swag Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00343
+0.41%
$ 343,236 $ 40,265
Mar 20, 11 PM $ 0.00339
-0.62%
$ 338,627 $ 40,039
Mar 20, 5 PM $ 0.003
-0.05%
$ 299,751 $ 38,713
Mar 20, 4 PM $ 0.00298
-0.50%
$ 297,626 $ 39,311
Mar 20, 3 PM $ 0.003
+1.32%
$ 299,864 $ 38,554
Mar 20, 11 AM $ 0.00302
+0.25%
$ 301,753 $ 37,789
Mar 20, 10 AM $ 0.00298
-0.36%
$ 298,109 $ 37,776
Mar 20, 9 AM $ 0.00297
-2.08%
$ 297,323 $ 37,554
Mar 20, 8 AM $ 0.00303
+1.51%
$ 302,881 $ 37,863
Mar 20, 7 AM $ 0.00301
+0.44%
$ 301,344 $ 37,287
Mar 20, 6 AM $ 0.003
-0.14%
$ 300,107 $ 37,175
Mar 20, 5 AM $ 0.00299
-0.14%
$ 298,649 $ 37,041
Mar 20, 4 AM $ 0.00299
+0.00%
$ 298,874 $ 37,315
Mar 20, 2 AM $ 0.00297
-1.70%
$ 297,168 $ 37,391
Mar 20, 1 AM $ 0.00299
+0.18%
$ 299,249 $ 37,747
Mar 20, 12 AM $ 0.00299
+0.39%
$ 298,784 $ 38,081
Mar 19, 6 PM $ 0.00336
+0.46%
$ 336,381 $ 38,639
Mar 19, 5 PM $ 0.00335
+0.85%
$ 335,253 $ 38,666
Mar 19, 4 PM $ 0.00332
-1.66%
$ 332,248 $ 38,303
Mar 19, 3 PM $ 0.00335
-0.28%
$ 335,101 $ 38,667
Mar 19, 9 AM $ 0.00306
+1.19%
$ 306,059 $ 41,178
Mar 19, 3 AM $ 0.00355
+1.17%
$ 354,610 $ 42,797
Mar 19, 2 AM $ 0.00348
-0.18%
$ 348,136 $ 42,014
Mar 19, 1 AM $ 0.00347
-0.09%
$ 347,311 $ 41,146
Mar 19, 12 AM $ 0.00346
-0.78%
$ 345,586 $ 40,203
Mar 18, 11 PM $ 0.0035
+0.37%
$ 349,940 $ 39,418
Mar 18, 10 PM $ 0.00346
-1.43%
$ 346,025 $ 39,354
Mar 18, 9 PM $ 0.00351
+0.45%
$ 350,910 $ 40,241
Mar 18, 8 PM $ 0.00348
+0.43%
$ 347,662 $ 40,465
Mar 18, 7 PM $ 0.00347
+1.13%
$ 347,457 $ 40,916
Mar 18, 6 PM $ 0.00345
-1.74%
$ 345,079 $ 41,469
Mar 18, 5 PM $ 0.00351
+1.20%
$ 351,288 $ 41,967
Mar 18, 4 PM $ 0.00347
-0.22%
$ 347,119 $ 41,448
Mar 18, 3 PM $ 0.00307
+0.00%
$ 306,683 $ 41,708
Mar 18, 2 PM $ 0.00308
-1.93%
$ 307,822 $ 41,836
Mar 18, 1 PM $ 0.00314
+0.31%
$ 313,708 $ 42,722
Mar 18, 12 PM $ 0.00358
-1.19%
$ 358,067 $ 42,780
Mar 18, 11 AM $ 0.00362
-0.82%
$ 361,815 $ 42,735
Mar 18, 8 AM $ 0.00324
-0.14%
$ 323,614 $ 42,372
Mar 18, 7 AM $ 0.00327
+0.11%
$ 326,520 $ 42,176
Mar 18, 6 AM $ 0.00326
+0.32%
$ 326,342 $ 41,908
Mar 18, 4 AM $ 0.00328
+0.67%
$ 327,561 $ 40,632
Mar 18, 3 AM $ 0.00327
+0.20%
$ 326,742 $ 41,232
Mar 18, 2 AM $ 0.00327
+0.14%
$ 326,785 $ 41,151
Mar 18, 12 AM $ 0.00324
+0.16%
$ 324,399 $ 41,841
Mar 17, 11 PM $ 0.00325
-0.01%
$ 324,583 $ 41,911
Mar 17, 10 PM $ 0.00326
-0.21%
$ 326,406 $ 41,309
Mar 17, 6 PM $ 0.00327
+0.00%
$ 327,372 $ 38,609
Mar 17, 5 PM $ 0.00329
+0.38%
$ 329,314 $ 38,614
Mar 17, 4 PM $ 0.00328
+0.47%
$ 327,980 $ 38,393