Swag Historical Data

SWAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00328
+0.47%
$ 327,980 $ 38,393
Mar 17, 11 AM $ 0.0037
-0.48%
$ 369,508 $ 38,186
Mar 17, 5 AM $ 0.00326
+0.60%
$ 326,472 $ 37,805
Mar 17, 4 AM $ 0.00325
+0.19%
$ 324,573 $ 37,846
Mar 17, 3 AM $ 0.00322
-2.31%
$ 322,260 $ 37,677
Mar 17, 2 AM $ 0.00329
-0.83%
$ 328,950 $ 38,626
Mar 17, 1 AM $ 0.00332
+0.65%
$ 331,696 $ 38,533
Mar 17, 12 AM $ 0.00329
-0.52%
$ 329,223 $ 39,031
Mar 16, 11 PM $ 0.00331
-0.11%
$ 331,324 $ 38,620
Mar 16, 10 PM $ 0.0033
-0.82%
$ 330,087 $ 39,320
Mar 16, 9 PM $ 0.00333
+1.43%
$ 333,023 $ 40,214
Mar 16, 8 PM $ 0.00328
-0.40%
$ 327,516 $ 40,045
Mar 16, 7 PM $ 0.00329
+0.77%
$ 328,775 $ 39,259
Mar 16, 6 PM $ 0.00325
+0.54%
$ 324,608 $ 39,376
Mar 16, 5 PM $ 0.00324
+0.08%
$ 323,575 $ 39,293
Mar 16, 4 PM $ 0.0032
-0.12%
$ 319,873 $ 38,585
Mar 16, 2 PM $ 0.0032
-0.29%
$ 320,278 $ 39,255
Mar 16, 1 PM $ 0.00319
+0.33%
$ 318,946 $ 38,908
Mar 16, 12 PM $ 0.00319
-0.01%
$ 318,615 $ 39,582
Mar 16, 11 AM $ 0.00319
+0.15%
$ 318,561 $ 40,324
Mar 16, 10 AM $ 0.00316
-0.18%
$ 316,089 $ 40,547
Mar 16, 8 AM $ 0.00319
+0.72%
$ 318,541 $ 40,454
Mar 16, 7 AM $ 0.00316
-0.77%
$ 316,245 $ 40,432
Mar 16, 6 AM $ 0.00317
-0.48%
$ 316,725 $ 40,642
Mar 16, 5 AM $ 0.00318
-0.37%
$ 317,831 $ 40,852
Mar 16, 4 AM $ 0.00316
-11.49%
$ 316,149 $ 40,918
Mar 16, 3 AM $ 0.00356
+2.59%
$ 356,059 $ 40,191
Mar 16, 2 AM $ 0.00349
+0.35%
$ 349,309 $ 39,258
Mar 16, 1 AM $ 0.00348
+1.11%
$ 347,666 $ 38,676
Mar 16, 12 AM $ 0.00345
-0.82%
$ 344,956 $ 38,194
Mar 15, 11 PM $ 0.00306
+0.53%
$ 306,168 $ 38,170
Mar 15, 10 PM $ 0.00305
+1.92%
$ 305,074 $ 39,058
Mar 15, 7 PM $ 0.00335
-0.34%
$ 334,720 $ 37,247
Mar 15, 6 PM $ 0.00336
+0.70%
$ 336,257 $ 36,987
Mar 15, 5 PM $ 0.00333
-0.54%
$ 332,971 $ 37,159
Mar 15, 3 PM $ 0.00336
+1.28%
$ 335,974 $ 37,068
Mar 15, 2 PM $ 0.00333
-0.33%
$ 333,051 $ 36,674
Mar 15, 1 PM $ 0.00333
-1.42%
$ 333,059 $ 36,985
Mar 15, 12 PM $ 0.00336
-1.04%
$ 336,090 $ 36,423
Mar 15, 11 AM $ 0.00338
-0.36%
$ 337,719 $ 35,951
Mar 15, 9 AM $ 0.00336
-0.16%
$ 335,699 $ 36,136
Mar 15, 7 AM $ 0.00297
+0.00%
$ 296,880 $ 32,850
Mar 15, 6 AM $ 0.00299
+1.15%
$ 298,733 $ 32,834
Mar 15, 5 AM $ 0.00297
+0.68%
$ 297,175 $ 31,343
Mar 15, 4 AM $ 0.00293
-0.08%
$ 293,365 $ 29,305
Mar 15, 3 AM $ 0.00296
+0.75%
$ 295,874 $ 29,674
Mar 15, 2 AM $ 0.00294
-0.36%
$ 293,895 $ 29,056
Mar 14, 8 PM $ 0.00332
-0.06%
$ 332,230 $ 28,206
Mar 14, 7 PM $ 0.00334
+0.56%
$ 333,621 $ 28,294
Mar 14, 6 PM $ 0.00332
-0.45%
$ 332,319 $ 28,455