Swag Historical Data

SWAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0033
+0.73%
$ 330,445 $ 38,503
Apr 28, 6 PM $ 0.00328
-3.51%
$ 328,139 $ 42,007
Apr 28, 5 PM $ 0.0034
+0.52%
$ 340,064 $ 41,771
Apr 28, 4 PM $ 0.00338
+0.13%
$ 337,572 $ 41,439
Apr 28, 3 PM $ 0.00337
+0.91%
$ 337,337 $ 41,313
Apr 28, 2 PM $ 0.00335
-0.22%
$ 335,351 $ 40,462
Apr 28, 12 PM $ 0.00334
+0.15%
$ 334,065 $ 34,506
Apr 28, 11 AM $ 0.00332
-1.71%
$ 331,554 $ 34,432
Apr 28, 10 AM $ 0.00335
-0.31%
$ 335,459 $ 35,378
Apr 28, 8 AM $ 0.00332
-0.01%
$ 331,842 $ 40,550
Apr 28, 7 AM $ 0.00332
-0.57%
$ 332,193 $ 40,854
Apr 28, 6 AM $ 0.00331
-1.66%
$ 330,861 $ 44,392
Apr 28, 12 AM $ 0.00338
-0.14%
$ 338,035 $ 46,094
Apr 27, 10 PM $ 0.00318
+0.00%
$ 317,646 $ 45,654
Apr 27, 9 PM $ 0.00323
+0.36%
$ 322,869 $ 5,954
Apr 27, 7 PM $ 0.00323
+0.00%
$ 322,577 $ 6,629
Apr 27, 5 PM $ 0.00325
+0.00%
$ 324,637 $ 6,389
Apr 27, 3 PM $ 0.00305
-7.50%
$ 305,328 $ 44,812
Apr 27, 2 PM $ 0.0033
-5.96%
$ 330,083 $ 45,216
Apr 27, 1 PM $ 0.00351
+5.62%
$ 350,564 $ 46,368
Apr 27, 12 PM $ 0.00337
+0.00%
$ 336,515 $ 45,232
Apr 27, 11 AM $ 0.0034
+3.93%
$ 340,403 $ 5,449
Apr 27, 10 AM $ 0.00325
-1.92%
$ 324,732 $ 41,215
Apr 27, 9 AM $ 0.00331
+1.44%
$ 331,052 $ 45,635
Apr 27, 8 AM $ 0.00328
-1.62%
$ 328,278 $ 46,159
Apr 27, 7 AM $ 0.00334
+2.11%
$ 333,868 $ 45,969
Apr 27, 6 AM $ 0.0033
-0.60%
$ 329,824 $ 45,216
Apr 27, 5 AM $ 0.00332
-1.05%
$ 331,975 $ 44,901
Apr 27, 4 AM $ 0.00336
+0.31%
$ 335,697 $ 40,717
Apr 27, 3 AM $ 0.00335
+3.23%
$ 335,349 $ 40,710
Apr 27, 2 AM $ 0.00328
-0.50%
$ 327,739 $ 44,937
Apr 27, 1 AM $ 0.00331
+0.45%
$ 330,651 $ 46,065
Apr 27, 12 AM $ 0.00329
+0.89%
$ 328,646 $ 46,180
Apr 26, 11 PM $ 0.00326
-0.15%
$ 325,995 $ 45,772
Apr 26, 10 PM $ 0.00326
-0.59%
$ 326,270 $ 45,646
Apr 26, 9 PM $ 0.00349
+0.00%
$ 348,914 $ 49,223
Apr 26, 8 PM $ 0.0036
-0.85%
$ 359,767 $ 50,338
Apr 26, 7 PM $ 0.00341
+0.00%
$ 341,056 $ 50,190
Apr 26, 5 PM $ 0.00317
+0.48%
$ 317,017 $ 57,483
Apr 26, 4 PM $ 0.00316
-1.29%
$ 315,675 $ 58,080
Apr 26, 3 PM $ 0.00317
-1.73%
$ 317,421 $ 58,489
Apr 26, 2 PM $ 0.00322
-0.41%
$ 321,596 $ 58,603
Apr 26, 1 PM $ 0.00323
+1.27%
$ 323,441 $ 58,695
Apr 26, 9 AM $ 0.00327
+0.00%
$ 326,992 $ 60,402
Apr 26, 8 AM $ 0.00324
-4.43%
$ 323,816 $ 60,636
Apr 26, 7 AM $ 0.00339
+0.47%
$ 338,826 $ 61,012
Apr 26, 6 AM $ 0.00337
+0.71%
$ 337,236 $ 62,265
Apr 26, 5 AM $ 0.00335
+1.40%
$ 334,947 $ 17,929
Apr 26, 4 AM $ 0.0033
-0.62%
$ 330,334 $ 61,585
Apr 26, 3 AM $ 0.00332
+0.00%
$ 331,706 $ 19,538