Coinranking
Swag Historical Data
SWAG
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 5, 5 PM | $0.00272 | +0.88% | ||
| May 5, 4 PM | $0.0027 | -1.78% | ||
| May 5, 3 PM | $0.00291 | +0.00% | ||
| May 5, 2 PM | $0.00291 | -0.81% | ||
| May 5, 1 PM | $0.00294 | +0.00% | ||
| May 5, 8 AM | $0.00278 | +1.90% | ||
| May 5, 6 AM | $0.0027 | +0.22% | ||
| May 5, 5 AM | $0.00271 | +0.64% | ||
| May 5, 4 AM | $0.00269 | +0.67% | ||
| May 5, 2 AM | $0.00279 | +2.41% | ||
| May 5, 1 AM | $0.00273 | -3.73% | ||
| May 5, 12 AM | $0.0028 | +0.00% | ||
| May 4, 11 PM | $0.0028 | -0.07% | ||
| May 4, 7 PM | $0.0029 | -0.56% | ||
| May 4, 6 PM | $0.00295 | -1.44% | ||
| May 4, 5 PM | $0.00299 | -0.32% | ||
| May 4, 4 PM | $0.00299 | +0.38% | ||
| May 4, 3 PM | $0.00299 | -0.33% | ||
| May 4, 2 PM | $0.00297 | +15.17% | ||
| May 4, 1 PM | $0.00258 | -0.80% | ||
| May 4, 12 PM | $0.0026 | +0.24% | ||
| May 4, 10 AM | $0.00257 | -1.78% | ||
| May 4, 9 AM | $0.0026 | +0.17% | ||
| May 4, 8 AM | $0.00261 | -1.74% | ||
| May 4, 7 AM | $0.00265 | -0.18% | ||
| May 4, 6 AM | $0.00264 | -0.35% | ||
| May 4, 3 AM | $0.00265 | +0.19% | ||
| May 4, 2 AM | $0.00264 | +0.69% | ||
| May 4, 1 AM | $0.0026 | -7.76% | ||
| May 4, 12 AM | $0.00285 | +0.11% | ||
| May 3, 11 PM | $0.00286 | +0.33% | ||
| May 3, 10 PM | $0.00286 | +0.00% | ||
| May 3, 8 PM | $0.00285 | -0.85% | ||
| May 3, 7 PM | $0.00287 | +1.24% | ||
| May 3, 6 PM | $0.00284 | -0.38% | ||
| May 3, 5 PM | $0.00287 | +0.76% | ||
| May 3, 4 PM | $0.00284 | -0.76% | ||
| May 3, 3 PM | $0.00286 | +1.08% | ||
| May 3, 2 PM | $0.00283 | +0.54% | ||
| May 3, 1 PM | $0.00281 | -1.00% | ||
| May 3, 12 PM | $0.00283 | -1.24% | ||
| May 3, 11 AM | $0.00286 | +1.32% | ||
| May 3, 10 AM | $0.00284 | -0.36% | ||
| May 3, 5 AM | $0.00285 | +0.71% | ||
| May 2, 11 PM | $0.00251 | -0.60% | ||
| May 2, 10 PM | $0.00252 | +0.64% | ||
| May 2, 9 PM | $0.00251 | -0.53% | ||
| May 2, 8 PM | $0.00252 | +1.30% | ||
| May 2, 7 PM | $0.0025 | +0.32% | ||
| May 2, 6 PM | $0.00252 | +0.20% | ||