Swag Historical Data

SWAG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.00249
+1.29%
$248,597 $41,257
May 2, 3 PM $0.00248
+1.16%
$247,837 $42,647
May 2, 2 PM $0.00245
-1.72%
$244,988 $43,272
May 2, 1 PM $0.00249
+0.57%
$249,252 $42,591
May 2, 12 PM $0.00248
-1.01%
$247,859 $42,514
May 2, 11 AM $0.00248
+0.02%
$248,485 $42,805
May 2, 8 AM $0.00249
+0.31%
$249,296 $42,015
May 2, 7 AM $0.00249
-0.81%
$248,559 $41,772
May 2, 1 AM $0.00265
+0.00%
$265,413 $48,884
May 2, 12 AM $0.00265
+0.00%
$265,413 $49,120
May 1, 9 PM $0.00277
+0.00%
$277,237 $6,975
May 1, 8 PM $0.00289
+5.26%
$289,085 $47,850
May 1, 4 PM $0.00264
+0.28%
$264,405 $46,620
May 1, 3 PM $0.00265
-1.28%
$264,600 $45,954
May 1, 2 PM $0.00269
-1.73%
$269,000 $45,283
May 1, 1 PM $0.00275
-2.24%
$275,314 $46,672
May 1, 12 PM $0.00282
+0.00%
$281,617 $45,487
May 1, 11 AM $0.0028
+1.26%
$279,777 $6,493
May 1, 10 AM $0.00278
-0.08%
$278,359 $5,518
May 1, 9 AM $0.00279
+0.00%
$279,400 $4,044
May 1, 8 AM $0.00275
+0.10%
$275,264 $3,213
May 1, 5 AM $0.00275
+0.00%
$274,943 $44,523
May 1, 4 AM $0.00275
+0.00%
$274,943 $43,895
May 1, 2 AM $0.00288
-0.25%
$288,338 $42,947
May 1, 1 AM $0.0029
-0.32%
$290,475 $42,963
May 1, 12 AM $0.00291
+0.30%
$290,555 $42,927
Apr 30, 10 PM $0.0029
+0.00%
$289,704 $42,135
Apr 30, 9 PM $0.00291
-0.49%
$290,843 $42,094
Apr 30, 8 PM $0.00292
+1.47%
$292,463 $42,673
Apr 30, 7 PM $0.00289
-0.25%
$288,780 $43,462
Apr 30, 6 PM $0.00287
-0.63%
$286,973 $43,939
Apr 30, 5 PM $0.00283
+0.40%
$283,293 $43,319
Apr 30, 4 PM $0.0029
-0.07%
$289,733 $43,250
Apr 30, 3 PM $0.0029
-0.18%
$289,753 $45,318
Apr 30, 2 PM $0.0029
+0.49%
$290,422 $45,601
Apr 30, 1 PM $0.00288
-1.14%
$287,824 $44,810
Apr 30, 12 PM $0.0029
+0.00%
$289,822 $41,263
Apr 30, 10 AM $0.00292
+0.47%
$291,572 $41,772
Apr 30, 9 AM $0.00292
+1.21%
$292,300 $41,380
Apr 30, 8 AM $0.00292
+0.87%
$292,131 $41,207
Apr 30, 6 AM $0.00291
+0.34%
$291,416 $57,147
Apr 30, 5 AM $0.00288
-0.37%
$287,940 $56,649
Apr 30, 4 AM $0.00273
+0.00%
$272,687 $57,353
Apr 30, 2 AM $0.00292
-0.03%
$291,992 $40,517
Apr 30, 1 AM $0.00289
+0.23%
$289,365 $40,752
Apr 30, 12 AM $0.00289
-0.35%
$288,667 $40,128
Apr 29, 7 PM $0.00285
-1.30%
$284,984 $37,566
Apr 29, 6 PM $0.00285
-0.64%
$285,084 $37,005
Apr 29, 5 PM $0.00258
-0.30%
$257,886 $58,362
Apr 29, 4 PM $0.00259
+0.66%
$258,717 $57,813