Swag Historical Data

SWAG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00336
+0.00%
$ 336,142 $ 19,037
Apr 26, 1 AM $ 0.00332
+0.00%
$ 331,713 $ 18,526
Apr 25, 10 PM $ 0.00335
+0.00%
$ 335,137 $ 19,073
Apr 25, 9 PM $ 0.00336
-5.83%
$ 335,627 $ 19,830
Apr 25, 8 PM $ 0.00355
+2.36%
$ 355,148 $ 60,810
Apr 25, 7 PM $ 0.00347
-1.88%
$ 347,158 $ 60,717
Apr 25, 6 PM $ 0.0036
-0.71%
$ 360,360 $ 41,161
Apr 25, 4 PM $ 0.00372
-1.76%
$ 372,249 $ 58,069
Apr 25, 3 PM $ 0.00379
-0.07%
$ 379,305 $ 40,325
Apr 25, 2 PM $ 0.0038
-0.41%
$ 379,698 $ 40,337
Apr 25, 1 PM $ 0.00381
+0.00%
$ 381,053 $ 59,504
Apr 25, 11 AM $ 0.00381
+0.00%
$ 381,016 $ 18,162
Apr 25, 9 AM $ 0.00381
+0.00%
$ 380,920 $ 56,092
Apr 25, 7 AM $ 0.00405
+2.29%
$ 404,826 $ 16,181
Apr 25, 3 AM $ 0.00396
+0.00%
$ 396,196 $ 55,677
Apr 25, 1 AM $ 0.00391
+0.41%
$ 390,528 $ 56,859
Apr 25, 12 AM $ 0.00387
-2.09%
$ 386,516 $ 56,735
Apr 24, 11 PM $ 0.00395
-0.15%
$ 394,728 $ 41,410
Apr 24, 5 PM $ 0.00435
-0.13%
$ 434,582 $ 51,644
Apr 24, 4 PM $ 0.00432
-0.07%
$ 432,420 $ 51,717
Apr 24, 3 PM $ 0.00432
-0.08%
$ 431,554 $ 52,737
Apr 24, 2 PM $ 0.00429
+2.19%
$ 429,453 $ 9,021
Apr 24, 1 PM $ 0.0042
+0.00%
$ 420,319 $ 40,314
Apr 24, 10 AM $ 0.00422
+1.58%
$ 421,996 $ 46,483
Apr 24, 9 AM $ 0.00417
+0.63%
$ 416,931 $ 45,959
Apr 24, 8 AM $ 0.00416
-0.94%
$ 416,411 $ 46,636
Apr 24, 4 AM $ 0.00404
-0.41%
$ 404,129 $ 52,387
Apr 24, 3 AM $ 0.00406
+0.41%
$ 405,745 $ 52,828
Apr 24, 2 AM $ 0.00405
+4.47%
$ 405,454 $ 59,241
Apr 24, 1 AM $ 0.00388
-1.20%
$ 388,118 $ 60,653
Apr 24, 12 AM $ 0.00388
-1.86%
$ 388,408 $ 23,240
Apr 23, 11 PM $ 0.00396
+0.00%
$ 395,693 $ 33,437
Apr 23, 10 PM $ 0.00396
+0.00%
$ 395,693 $ 80,915
Apr 23, 9 PM $ 0.00396
+1.46%
$ 395,693 $ 80,678
Apr 23, 8 PM $ 0.0039
+3.86%
$ 390,135 $ 80,433
Apr 23, 5 PM $ 0.00371
-1.03%
$ 371,469 $ 130,887
Apr 23, 4 PM $ 0.00381
+1.25%
$ 380,522 $ 130,890
Apr 23, 3 PM $ 0.00376
-4.81%
$ 375,806 $ 130,938
Apr 23, 2 PM $ 0.00396
-1.55%
$ 395,649 $ 131,537
Apr 23, 1 PM $ 0.00405
-1.07%
$ 405,272 $ 92,671
Apr 23, 11 AM $ 0.00425
+0.14%
$ 425,298 $ 149,382
Apr 23, 10 AM $ 0.00398
+1.50%
$ 398,265 $ 107,960
Apr 23, 9 AM $ 0.00401
-1.18%
$ 400,707 $ 155,336
Apr 23, 8 AM $ 0.00405
+2.56%
$ 405,292 $ 157,260
Apr 23, 7 AM $ 0.00395
+1.83%
$ 395,187 $ 159,946
Apr 23, 6 AM $ 0.004
-5.20%
$ 399,918 $ 118,823
Apr 23, 5 AM $ 0.00422
-0.35%
$ 421,875 $ 159,656
Apr 23, 4 AM $ 0.00424
-0.98%
$ 423,996 $ 124,614
Apr 23, 3 AM $ 0.00428
+8.50%
$ 427,773 $ 123,208
Apr 23, 2 AM $ 0.00394
+2.51%
$ 394,260 $ 158,183