Swag Historical Data

SWAG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00332
-0.45%
$ 332,319 $ 28,455
Mar 14, 5 PM $ 0.00334
+0.36%
$ 333,867 $ 28,280
Mar 14, 4 PM $ 0.00335
+0.60%
$ 334,679 $ 27,818
Mar 14, 10 AM $ 0.00295
-0.89%
$ 294,947 $ 29,790
Mar 14, 9 AM $ 0.00297
+0.02%
$ 297,482 $ 30,084
Mar 14, 8 AM $ 0.00297
-0.20%
$ 297,411 $ 36,198
Mar 14, 7 AM $ 0.00298
-0.19%
$ 298,012 $ 36,267
Mar 14, 6 AM $ 0.00299
-6.50%
$ 298,574 $ 36,271
Mar 14, 5 AM $ 0.0032
-0.22%
$ 319,679 $ 926
Mar 14, 2 AM $ 0.00339
-0.67%
$ 338,960 $ 36,706
Mar 14, 1 AM $ 0.00343
+0.96%
$ 343,046 $ 37,583
Mar 14, 12 AM $ 0.0034
+0.26%
$ 339,798 $ 37,302
Mar 13, 11 PM $ 0.0034
+0.18%
$ 339,735 $ 37,387
Mar 13, 10 PM $ 0.00341
-0.84%
$ 341,132 $ 37,577
Mar 13, 9 PM $ 0.00343
-1.18%
$ 342,695 $ 37,860
Mar 13, 8 PM $ 0.00347
+1.24%
$ 346,838 $ 37,739
Mar 13, 6 PM $ 0.00341
+0.00%
$ 341,160 $ 37,444
Mar 13, 5 PM $ 0.00343
-2.08%
$ 343,335 $ 37,353
Mar 13, 4 PM $ 0.00351
+1.17%
$ 351,295 $ 38,196
Mar 13, 3 PM $ 0.00347
-1.37%
$ 346,944 $ 37,680
Mar 13, 2 PM $ 0.00353
-1.99%
$ 352,892 $ 37,912
Mar 13, 1 PM $ 0.00315
+2.63%
$ 314,697 $ 39,184
Mar 13, 12 PM $ 0.00308
+1.69%
$ 308,013 $ 38,547
Mar 13, 11 AM $ 0.00303
-0.53%
$ 302,887 $ 37,644
Mar 13, 10 AM $ 0.00304
-5.51%
$ 303,913 $ 37,654
Mar 13, 9 AM $ 0.00341
-0.42%
$ 341,134 $ 36,872
Mar 13, 8 AM $ 0.00344
+0.88%
$ 344,370 $ 35,948
Mar 13, 2 AM $ 0.00313
-0.45%
$ 312,589 $ 35,900
Mar 13, 1 AM $ 0.00313
+0.37%
$ 313,036 $ 35,749
Mar 13, 12 AM $ 0.0031
+1.23%
$ 310,387 $ 35,776
Mar 12, 11 PM $ 0.00305
+0.95%
$ 304,669 $ 35,247
Mar 12, 8 PM $ 0.00345
+0.53%
$ 345,075 $ 36,058
Mar 12, 7 PM $ 0.00344
+0.37%
$ 343,714 $ 36,223
Mar 12, 6 PM $ 0.00341
-0.80%
$ 340,793 $ 36,040
Mar 12, 5 PM $ 0.00344
-0.59%
$ 343,908 $ 35,774
Mar 12, 4 PM $ 0.00346
+0.80%
$ 346,021 $ 35,339
Mar 12, 3 PM $ 0.00344
+1.03%
$ 343,794 $ 35,556
Mar 12, 2 PM $ 0.0034
-1.13%
$ 340,288 $ 35,440
Mar 12, 1 PM $ 0.00344
+0.04%
$ 344,159 $ 35,495
Mar 12, 12 PM $ 0.00344
+0.35%
$ 344,235 $ 35,033
Mar 12, 11 AM $ 0.00343
-0.85%
$ 342,605 $ 35,646
Mar 12, 9 AM $ 0.00339
-0.96%
$ 338,760 $ 36,589
Mar 12, 8 AM $ 0.0034
+0.07%
$ 340,455 $ 36,758
Mar 12, 7 AM $ 0.00339
+0.36%
$ 338,564 $ 36,111
Mar 12, 5 AM $ 0.00337
+0.40%
$ 336,853 $ 35,964
Mar 11, 11 PM $ 0.00303
-0.18%
$ 302,713 $ 34,637
Mar 11, 10 PM $ 0.00304
-0.68%
$ 303,833 $ 34,862
Mar 11, 9 PM $ 0.00305
+0.19%
$ 305,408 $ 34,923
Mar 11, 8 PM $ 0.00303
-0.49%
$ 303,252 $ 34,426
Mar 11, 7 PM $ 0.00303
-1.41%
$ 302,833 $ 34,687