Swag Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00383
+0.00%
$ 382,647 $ 39,673
Apr 22, 7 PM $ 0.00496
-0.38%
$ 495,563 $ 42,164
Apr 22, 6 PM $ 0.00498
-0.22%
$ 497,709 $ 138,555
Apr 22, 5 PM $ 0.00507
-3.94%
$ 507,357 $ 137,007
Apr 22, 4 PM $ 0.00528
+7.31%
$ 528,180 $ 128,204
Apr 22, 3 PM $ 0.0048
-11.80%
$ 479,743 $ 82,443
Apr 22, 2 PM $ 0.00544
+16.31%
$ 543,942 $ 123,906
Apr 22, 1 PM $ 0.00466
+0.54%
$ 465,821 $ 110,829
Apr 22, 12 PM $ 0.00465
+8.62%
$ 464,770 $ 109,279
Apr 22, 11 AM $ 0.00428
+8.15%
$ 427,902 $ 102,131
Apr 22, 10 AM $ 0.00396
+0.19%
$ 396,070 $ 50,852
Apr 22, 9 AM $ 0.0041
+9.02%
$ 410,491 $ 42,544
Apr 22, 8 AM $ 0.00376
-2.14%
$ 376,101 $ 44,915
Apr 22, 7 AM $ 0.00384
-7.89%
$ 383,761 $ 41,445
Apr 22, 6 AM $ 0.00413
+3.95%
$ 413,101 $ 87,139
Apr 22, 5 AM $ 0.00397
+14.06%
$ 397,414 $ 89,117
Apr 22, 4 AM $ 0.00346
-2.78%
$ 346,123 $ 42,331
Apr 22, 3 AM $ 0.00356
-1.48%
$ 356,272 $ 85,312
Apr 22, 2 AM $ 0.00361
-2.66%
$ 360,711 $ 83,412
Apr 22, 1 AM $ 0.00371
-0.30%
$ 371,013 $ 38,266
Apr 21, 11 PM $ 0.00371
+3.23%
$ 371,152 $ 89,135
Apr 21, 10 PM $ 0.00324
-4.25%
$ 323,633 $ 98,993
Apr 21, 9 PM $ 0.00337
+3.84%
$ 337,309 $ 99,031
Apr 21, 8 PM $ 0.00328
+1.33%
$ 327,780 $ 114,057
Apr 21, 7 PM $ 0.0032
-7.31%
$ 320,454 $ 113,740
Apr 21, 6 PM $ 0.00352
-0.40%
$ 351,597 $ 114,567
Apr 21, 5 PM $ 0.00353
-0.13%
$ 353,183 $ 114,057
Apr 21, 4 PM $ 0.00354
+2.85%
$ 353,835 $ 117,804
Apr 21, 3 PM $ 0.00334
-7.01%
$ 334,019 $ 75,877
Apr 21, 2 PM $ 0.00354
-14.08%
$ 354,373 $ 113,446
Apr 21, 1 PM $ 0.00411
+0.77%
$ 411,425 $ 113,755
Apr 21, 12 PM $ 0.00396
+1.65%
$ 395,768 $ 112,840
Apr 21, 11 AM $ 0.00389
+0.19%
$ 389,336 $ 112,579
Apr 21, 10 AM $ 0.00389
-0.20%
$ 388,976 $ 113,683
Apr 21, 9 AM $ 0.0039
+0.46%
$ 390,491 $ 121,856
Apr 21, 8 AM $ 0.00391
-6.44%
$ 391,176 $ 134,267
Apr 21, 4 AM $ 0.00464
-1.59%
$ 463,862 $ 40,144
Apr 21, 1 AM $ 0.0049
+0.16%
$ 489,809 $ 172,470
Apr 21, 12 AM $ 0.00488
+3.54%
$ 487,843 $ 176,538
Apr 20, 11 PM $ 0.00471
+3.00%
$ 470,671 $ 196,328
Apr 20, 10 PM $ 0.00457
+2.71%
$ 456,940 $ 227,097
Apr 20, 9 PM $ 0.00447
+15.36%
$ 446,816 $ 190,158
Apr 20, 8 PM $ 0.00387
+0.16%
$ 387,335 $ 225,391
Apr 20, 7 PM $ 0.00387
+3.48%
$ 386,823 $ 226,940
Apr 20, 6 PM $ 0.00378
-2.45%
$ 378,323 $ 216,803
Apr 20, 5 PM $ 0.00391
+2.13%
$ 391,108 $ 218,693
Apr 20, 4 PM $ 0.00381
+5.87%
$ 380,880 $ 215,181
Apr 20, 3 PM $ 0.0036
-15.64%
$ 359,752 $ 214,330
Apr 20, 2 PM $ 0.00421
-1.19%
$ 420,898 $ 209,288
Apr 20, 1 PM $ 0.00426
-0.68%
$ 425,872 $ 211,264