Swag Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00303
-1.41%
$ 302,833 $ 34,687
Mar 11, 6 PM $ 0.00307
+1.39%
$ 306,835 $ 34,338
Mar 11, 5 PM $ 0.00303
+0.16%
$ 302,825 $ 35,683
Mar 11, 4 PM $ 0.00303
+0.00%
$ 302,833 $ 35,883
Mar 11, 2 PM $ 0.00305
+1.40%
$ 304,928 $ 36,401
Mar 11, 1 PM $ 0.00301
-0.47%
$ 300,912 $ 36,014
Mar 11, 12 PM $ 0.00336
-0.09%
$ 336,476 $ 35,982
Mar 11, 11 AM $ 0.00339
+0.26%
$ 339,007 $ 35,523
Mar 11, 10 AM $ 0.00338
-3.09%
$ 337,984 $ 35,093
Mar 11, 9 AM $ 0.00349
-0.29%
$ 349,429 $ 34,793
Mar 11, 8 AM $ 0.00353
-0.09%
$ 352,797 $ 35,334
Mar 11, 2 AM $ 0.0031
+0.00%
$ 309,728 $ 34,936
Mar 11, 12 AM $ 0.00353
-0.05%
$ 353,479 $ 37,754
Mar 10, 11 PM $ 0.00355
+1.45%
$ 354,538 $ 37,414
Mar 10, 10 PM $ 0.00351
+0.31%
$ 350,597 $ 37,184
Mar 10, 9 PM $ 0.00315
+0.74%
$ 314,624 $ 36,907
Mar 10, 8 PM $ 0.0031
-0.19%
$ 310,317 $ 36,828
Mar 10, 7 PM $ 0.00309
-0.77%
$ 309,453 $ 36,289
Mar 10, 6 PM $ 0.00312
-2.15%
$ 312,409 $ 37,095
Mar 10, 5 PM $ 0.00318
-9.07%
$ 318,387 $ 37,364
Mar 10, 4 PM $ 0.0035
+0.45%
$ 350,373 $ 37,249
Mar 10, 3 PM $ 0.00348
+1.20%
$ 347,923 $ 37,316
Mar 10, 2 PM $ 0.00342
+0.09%
$ 342,495 $ 37,640
Mar 10, 1 PM $ 0.00341
-0.28%
$ 341,085 $ 37,374
Mar 10, 10 AM $ 0.00304
+0.00%
$ 304,079 $ 38,500
Mar 10, 9 AM $ 0.00306
+0.74%
$ 306,095 $ 38,527
Mar 10, 8 AM $ 0.00304
+1.67%
$ 304,280 $ 37,776
Mar 10, 7 AM $ 0.00299
-0.27%
$ 299,292 $ 38,766
Mar 10, 6 AM $ 0.00299
-2.85%
$ 299,398 $ 38,368
Mar 10, 5 AM $ 0.00308
+2.77%
$ 308,076 $ 37,867
Mar 10, 4 AM $ 0.00298
-0.22%
$ 298,188 $ 37,979
Mar 10, 3 AM $ 0.00296
+4.20%
$ 296,183 $ 37,561
Mar 10, 2 AM $ 0.00283
-10.88%
$ 282,848 $ 38,109
Mar 10, 1 AM $ 0.00319
-0.07%
$ 318,617 $ 37,338
Mar 10, 12 AM $ 0.00317
+0.50%
$ 316,582 $ 36,535
Mar 9, 9 PM $ 0.00319
-0.19%
$ 319,170 $ 38,000
Mar 9, 8 PM $ 0.00319
-0.56%
$ 319,231 $ 37,662
Mar 9, 7 PM $ 0.00321
+1.48%
$ 321,028 $ 38,320
Mar 9, 6 PM $ 0.00319
+0.92%
$ 318,825 $ 37,787
Mar 9, 5 PM $ 0.00316
+12.63%
$ 315,684 $ 37,637
Mar 9, 4 PM $ 0.00283
+0.17%
$ 282,803 $ 38,177
Mar 9, 3 PM $ 0.00281
+0.90%
$ 281,236 $ 37,788
Mar 9, 2 PM $ 0.00279
-0.76%
$ 278,786 $ 37,066
Mar 9, 1 PM $ 0.00281
+1.26%
$ 281,197 $ 36,929
Mar 9, 12 PM $ 0.00277
+0.81%
$ 276,547 $ 36,509
Mar 9, 11 AM $ 0.00275
+0.51%
$ 275,077 $ 36,028
Mar 9, 7 AM $ 0.00275
+0.00%
$ 275,154 $ 35,127
Mar 9, 2 AM $ 0.00305
+0.00%
$ 305,462 $ 34,458
Mar 9, 1 AM $ 0.00306
+0.02%
$ 306,474 $ 34,542
Mar 9, 12 AM $ 0.00307
+0.08%
$ 306,614 $ 34,754