Swag Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00258
-5.70%
$257,733 $56,103
Apr 29, 1 PM $0.00273
-0.20%
$272,786 $39,074
Apr 29, 12 PM $0.00275
-1.11%
$275,361 $39,176
Apr 29, 11 AM $0.00278
+0.64%
$278,464 $39,773
Apr 29, 10 AM $0.0027
+0.16%
$269,672 $15,202
Apr 29, 9 AM $0.00281
-6.40%
$281,333 $13,492
Apr 29, 8 AM $0.00301
+0.22%
$301,452 $39,283
Apr 29, 7 AM $0.00301
-0.61%
$301,005 $39,929
Apr 29, 6 AM $0.00298
-2.32%
$298,313 $51,729
Apr 29, 4 AM $0.00321
+1.86%
$321,237 $39,131
Apr 29, 3 AM $0.00315
+6.88%
$315,259 $42,361
Apr 29, 2 AM $0.00281
-0.74%
$280,565 $38,041
Apr 29, 1 AM $0.00283
+0.91%
$283,225 $37,230
Apr 28, 7 PM $0.0033
+0.73%
$330,445 $38,503
Apr 28, 6 PM $0.00328
-3.51%
$328,139 $42,007
Apr 28, 5 PM $0.0034
+0.52%
$340,064 $41,771
Apr 28, 4 PM $0.00338
+0.13%
$337,572 $41,439
Apr 28, 3 PM $0.00337
+0.91%
$337,337 $41,313
Apr 28, 2 PM $0.00335
-0.22%
$335,351 $40,462
Apr 28, 12 PM $0.00334
+0.15%
$334,065 $34,506
Apr 28, 11 AM $0.00332
-1.71%
$331,554 $34,432
Apr 28, 10 AM $0.00335
-0.31%
$335,459 $35,378
Apr 28, 8 AM $0.00332
-0.01%
$331,842 $40,550
Apr 28, 7 AM $0.00332
-0.57%
$332,193 $40,854
Apr 28, 6 AM $0.00331
-1.66%
$330,861 $44,392
Apr 28, 12 AM $0.00338
-0.14%
$338,035 $46,094
Apr 27, 10 PM $0.00318
+0.00%
$317,646 $45,654
Apr 27, 9 PM $0.00323
+0.36%
$322,869 $5,954
Apr 27, 7 PM $0.00323
+0.00%
$322,577 $6,629
Apr 27, 5 PM $0.00325
+0.00%
$324,637 $6,389
Apr 27, 3 PM $0.00305
-7.50%
$305,328 $44,812
Apr 27, 2 PM $0.0033
-5.96%
$330,083 $45,216
Apr 27, 1 PM $0.00351
+5.62%
$350,564 $46,368
Apr 27, 12 PM $0.00337
+0.00%
$336,515 $45,232
Apr 27, 11 AM $0.0034
+3.93%
$340,403 $5,449
Apr 27, 10 AM $0.00325
-1.92%
$324,732 $41,215
Apr 27, 9 AM $0.00331
+1.44%
$331,052 $45,635
Apr 27, 8 AM $0.00328
-1.62%
$328,278 $46,159
Apr 27, 7 AM $0.00334
+2.11%
$333,868 $45,969
Apr 27, 6 AM $0.0033
-0.60%
$329,824 $45,216
Apr 27, 5 AM $0.00332
-1.05%
$331,975 $44,901
Apr 27, 4 AM $0.00336
+0.31%
$335,697 $40,717
Apr 27, 3 AM $0.00335
+3.23%
$335,349 $40,710
Apr 27, 2 AM $0.00328
-0.50%
$327,739 $44,937
Apr 27, 1 AM $0.00331
+0.45%
$330,651 $46,065
Apr 27, 12 AM $0.00329
+0.89%
$328,646 $46,180
Apr 26, 11 PM $0.00326
-0.15%
$325,995 $45,772
Apr 26, 10 PM $0.00326
-0.59%
$326,270 $45,646
Apr 26, 9 PM $0.00349
+0.00%
$348,914 $49,223
Apr 26, 8 PM $0.0036
-0.85%
$359,767 $50,338