Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00177
+0.00%
$177,176 $877
Aug 5, 6 PM $0.00178
+0.00%
$178,282 $863
Aug 5, 12 PM $0.00175
-1.34%
$174,718 $835
Aug 5, 8 AM $0.00178
+0.81%
$178,198 $99
Aug 5, 7 AM $0.00176
+0.00%
$176,023 $49
Aug 4, 3 PM $0.00176
+0.00%
$176,347 $22
Aug 4, 5 AM $0.00176
+0.00%
$175,802 $19
Aug 4, 12 AM $0.00175
+0.00%
$174,953 $7
Aug 2, 11 AM $0.00176
+0.00%
$175,983 $88
Aug 1, 3 PM $0.00177
+0.00%
$176,695 $266
Jul 31, 6 PM $0.00177
+0.37%
$177,231 $482
Jul 31, 4 PM $0.00175
+0.00%
$175,174 $308
Jul 29, 9 AM $0.00179
+0.00%
$178,680 $83
Jul 28, 4 PM $0.00181
+0.00%
$181,411 $53
Jul 28, 4 AM $0.00177
+0.00%
$177,031 $65
Jul 27, 11 PM $0.00178
+0.00%
$177,752 $49
Jul 27, 2 PM $0.00182
+0.00%
$182,143 $19
Jul 26, 7 AM $0.00177
+0.00%
$176,836 $141
Jul 26, 6 AM $0.00175
+0.00%
$175,387 $8
Jul 24, 5 PM $0.00175
+0.00%
$174,969 $1,129
Jul 24, 3 PM $0.00176
+0.00%
$175,989 $1,393
Jul 24, 2 PM $0.00175
+0.00%
$174,814 $1,378
Jul 24, 9 AM $0.00179
+0.00%
$178,626 $1,125
Jul 24, 1 AM $0.0018
+0.00%
$179,850 $1,379
Jul 23, 7 PM $0.0018
+0.00%
$180,170 $1,116
Jul 23, 6 PM $0.00184
+0.00%
$183,598 $931
Jul 23, 5 PM $0.00183
+0.00%
$183,057 $854
Jul 23, 4 PM $0.00184
+0.00%
$183,955 $578
Jul 23, 3 PM $0.00186
+0.04%
$185,801 $545
Jul 23, 10 AM $0.0019
+0.00%
$189,616 $525
Jul 23, 3 AM $0.00189
+0.00%
$188,999 $240
Jul 23, 12 AM $0.00193
+0.00%
$192,676 $49
Jul 22, 8 PM $0.00193
+0.00%
$193,160 $39
Jul 22, 6 PM $0.00194
+0.00%
$194,255 $19
Jul 22, 1 PM $0.00192
+0.00%
$192,243 $29
Jul 21, 10 PM $0.00193
+0.00%
$192,542 $557
Jul 21, 4 PM $0.00194
+0.00%
$193,534 $863
Jul 21, 11 AM $0.00193
+0.00%
$192,986 $401
Jul 21, 10 AM $0.00191
+0.00%
$190,748 $365
Jul 20, 4 PM $0.00186
+0.00%
$186,273 $471
Jul 20, 11 AM $0.00183
+0.00%
$182,820 $544
Jul 20, 3 AM $0.00182
+0.00%
$182,184 $532
Jul 19, 6 PM $0.0018
+0.00%
$180,363 $476
Jul 19, 5 PM $0.0018
+0.00%
$180,293 $114
Jul 19, 2 PM $0.00184
+0.00%
$183,798 $100
Jul 18, 3 AM $0.00182
+0.00%
$181,608 $15
Jul 17, 7 AM $0.0018
+0.00%
$180,466 $31
Jul 14, 7 PM $0.00186
+0.00%
$185,798 $61
Jul 14, 1 PM $0.00186
+0.00%
$185,552 $249
Jul 13, 5 PM $0.00177
+0.00%
$176,837 $127