Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00292
-0.03%
$ 291,992 $ 40,517
Apr 30, 1 AM $ 0.00289
+0.23%
$ 289,365 $ 40,752
Apr 30, 12 AM $ 0.00289
-0.35%
$ 288,667 $ 40,128
Apr 29, 7 PM $ 0.00285
-1.30%
$ 284,984 $ 37,566
Apr 29, 6 PM $ 0.00285
-0.64%
$ 285,084 $ 37,005
Apr 29, 5 PM $ 0.00258
-0.30%
$ 257,886 $ 58,362
Apr 29, 4 PM $ 0.00259
+0.66%
$ 258,717 $ 57,813
Apr 29, 3 PM $ 0.00258
-5.70%
$ 257,733 $ 56,103
Apr 29, 1 PM $ 0.00273
-0.20%
$ 272,786 $ 39,074
Apr 29, 12 PM $ 0.00275
-1.11%
$ 275,361 $ 39,176
Apr 29, 11 AM $ 0.00278
+0.64%
$ 278,464 $ 39,773
Apr 29, 10 AM $ 0.0027
+0.16%
$ 269,672 $ 15,202
Apr 29, 9 AM $ 0.00281
-6.40%
$ 281,333 $ 13,492
Apr 29, 8 AM $ 0.00301
+0.22%
$ 301,452 $ 39,283
Apr 29, 7 AM $ 0.00301
-0.61%
$ 301,005 $ 39,929
Apr 29, 6 AM $ 0.00298
-2.32%
$ 298,313 $ 51,729
Apr 29, 4 AM $ 0.00321
+1.86%
$ 321,237 $ 39,131
Apr 29, 3 AM $ 0.00315
+6.88%
$ 315,259 $ 42,361
Apr 29, 2 AM $ 0.00281
-0.74%
$ 280,565 $ 38,041
Apr 29, 1 AM $ 0.00283
+0.91%
$ 283,225 $ 37,230
Apr 28, 7 PM $ 0.0033
+0.73%
$ 330,445 $ 38,503
Apr 28, 6 PM $ 0.00328
-3.51%
$ 328,139 $ 42,007
Apr 28, 5 PM $ 0.0034
+0.52%
$ 340,064 $ 41,771
Apr 28, 4 PM $ 0.00338
+0.13%
$ 337,572 $ 41,439
Apr 28, 3 PM $ 0.00337
+0.91%
$ 337,337 $ 41,313
Apr 28, 2 PM $ 0.00335
-0.22%
$ 335,351 $ 40,462
Apr 28, 12 PM $ 0.00334
+0.15%
$ 334,065 $ 34,506
Apr 28, 11 AM $ 0.00332
-1.71%
$ 331,554 $ 34,432
Apr 28, 10 AM $ 0.00335
-0.31%
$ 335,459 $ 35,378
Apr 28, 8 AM $ 0.00332
-0.01%
$ 331,842 $ 40,550
Apr 28, 7 AM $ 0.00332
-0.57%
$ 332,193 $ 40,854
Apr 28, 6 AM $ 0.00331
-1.66%
$ 330,861 $ 44,392
Apr 28, 12 AM $ 0.00338
-0.14%
$ 338,035 $ 46,094
Apr 27, 10 PM $ 0.00318
+0.00%
$ 317,646 $ 45,654
Apr 27, 9 PM $ 0.00323
+0.36%
$ 322,869 $ 5,954
Apr 27, 7 PM $ 0.00323
+0.00%
$ 322,577 $ 6,629
Apr 27, 5 PM $ 0.00325
+0.00%
$ 324,637 $ 6,389
Apr 27, 3 PM $ 0.00305
-7.50%
$ 305,328 $ 44,812
Apr 27, 2 PM $ 0.0033
-5.96%
$ 330,083 $ 45,216
Apr 27, 1 PM $ 0.00351
+5.62%
$ 350,564 $ 46,368
Apr 27, 12 PM $ 0.00337
+0.00%
$ 336,515 $ 45,232
Apr 27, 11 AM $ 0.0034
+3.93%
$ 340,403 $ 5,449
Apr 27, 10 AM $ 0.00325
-1.92%
$ 324,732 $ 41,215
Apr 27, 9 AM $ 0.00331
+1.44%
$ 331,052 $ 45,635
Apr 27, 8 AM $ 0.00328
-1.62%
$ 328,278 $ 46,159
Apr 27, 7 AM $ 0.00334
+2.11%
$ 333,868 $ 45,969
Apr 27, 6 AM $ 0.0033
-0.60%
$ 329,824 $ 45,216
Apr 27, 5 AM $ 0.00332
-1.05%
$ 331,975 $ 44,901
Apr 27, 4 AM $ 0.00336
+0.31%
$ 335,697 $ 40,717
Apr 27, 3 AM $ 0.00335
+3.23%
$ 335,349 $ 40,710