Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00191
+0.11%
$ 190,794 $ 21,631
Jun 11, 11 PM $ 0.00191
+0.06%
$ 190,618 $ 26,615
Jun 11, 10 PM $ 0.00191
+0.71%
$ 190,760 $ 26,686
Jun 11, 9 PM $ 0.00189
+0.76%
$ 189,412 $ 26,012
Jun 11, 8 PM $ 0.00188
-0.93%
$ 187,994 $ 25,328
Jun 11, 7 PM $ 0.00189
+13.82%
$ 189,269 $ 25,804
Jun 11, 6 PM $ 0.00166
+0.02%
$ 166,337 $ 25,788
Jun 11, 5 PM $ 0.00166
+2.57%
$ 166,405 $ 25,386
Jun 11, 4 PM $ 0.00162
-0.24%
$ 162,440 $ 25,625
Jun 11, 3 PM $ 0.00163
-0.24%
$ 162,722 $ 26,009
Jun 11, 2 PM $ 0.00164
-0.17%
$ 163,675 $ 26,464
Jun 11, 1 PM $ 0.00164
+0.49%
$ 164,251 $ 26,454
Jun 11, 12 PM $ 0.00163
-0.86%
$ 163,457 $ 26,784
Jun 11, 11 AM $ 0.00165
+0.68%
$ 164,666 $ 27,333
Jun 11, 10 AM $ 0.00164
-0.08%
$ 163,623 $ 26,826
Jun 11, 9 AM $ 0.00164
-0.07%
$ 163,807 $ 26,378
Jun 11, 3 AM $ 0.00185
+0.00%
$ 185,140 $ 30,321
Jun 11, 1 AM $ 0.00161
+0.00%
$ 160,578 $ 30,231
Jun 11, 12 AM $ 0.00161
+0.70%
$ 160,644 $ 30,463
Jun 10, 11 PM $ 0.0016
+0.13%
$ 159,644 $ 30,158
Jun 10, 10 PM $ 0.0016
+0.78%
$ 159,567 $ 30,255
Jun 10, 9 PM $ 0.00159
-0.99%
$ 158,526 $ 30,699
Jun 10, 8 PM $ 0.0016
+0.00%
$ 160,289 $ 31,344
Jun 10, 6 PM $ 0.0016
-0.11%
$ 160,288 $ 30,858
Jun 10, 5 PM $ 0.0016
-0.88%
$ 160,323 $ 30,845
Jun 10, 4 PM $ 0.00161
-0.35%
$ 161,493 $ 30,592
Jun 10, 3 PM $ 0.00162
-11.97%
$ 161,635 $ 30,175
Jun 10, 2 PM $ 0.00184
-0.51%
$ 183,552 $ 29,718
Jun 10, 1 PM $ 0.00185
+1.56%
$ 185,324 $ 30,243
Jun 10, 11 AM $ 0.0018
-0.86%
$ 180,496 $ 29,353
Jun 10, 10 AM $ 0.00182
+0.22%
$ 181,696 $ 29,518
Jun 10, 9 AM $ 0.00181
+0.27%
$ 181,005 $ 30,138
Jun 10, 7 AM $ 0.00183
+0.21%
$ 182,847 $ 29,814
Jun 10, 1 AM $ 0.00162
+0.11%
$ 162,240 $ 29,642
Jun 10, 12 AM $ 0.00162
+0.00%
$ 161,575 $ 29,500
Jun 9, 6 PM $ 0.00186
+0.81%
$ 186,377 $ 28,656
Jun 9, 5 PM $ 0.00185
+1.56%
$ 184,666 $ 28,799
Jun 9, 4 PM $ 0.00162
-0.71%
$ 161,813 $ 28,158
Jun 9, 3 PM $ 0.00163
-0.23%
$ 163,427 $ 28,591
Jun 9, 2 PM $ 0.00163
-2.01%
$ 163,250 $ 28,741
Jun 9, 1 PM $ 0.00167
-0.01%
$ 166,833 $ 29,597
Jun 9, 12 PM $ 0.00167
+0.06%
$ 166,752 $ 29,380
Jun 9, 11 AM $ 0.00167
-0.21%
$ 166,612 $ 29,685
Jun 9, 10 AM $ 0.00166
+0.05%
$ 166,498 $ 29,557
Jun 9, 9 AM $ 0.00166
+0.08%
$ 166,415 $ 29,155
Jun 9, 8 AM $ 0.00166
+0.28%
$ 166,388 $ 29,313
Jun 9, 6 AM $ 0.00168
-0.04%
$ 167,817 $ 29,906
Jun 9, 5 AM $ 0.00168
-0.06%
$ 167,935 $ 29,782
Jun 9, 4 AM $ 0.00168
+1.35%
$ 168,474 $ 30,264
Jun 9, 3 AM $ 0.00166
+0.12%
$ 166,252 $ 29,826