Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00252
+0.00%
$ 251,933 $ 41,751
7:23 PM $ 0.00252
+0.00%
$ 252,242 $ 41,606
7:18 PM $ 0.00252
+0.00%
$ 251,558 $ 41,900
7:13 PM $ 0.0025
+0.00%
$ 250,374 $ 41,772
7:08 PM $ 0.00252
+0.00%
$ 251,813 $ 41,512
7:03 PM $ 0.00249
+0.00%
$ 249,334 $ 41,511
6:58 PM $ 0.00252
+0.00%
$ 252,077 $ 41,390
6:53 PM $ 0.0025
+0.00%
$ 249,926 $ 41,470
6:48 PM $ 0.0025
+0.00%
$ 249,905 $ 41,561
6:43 PM $ 0.00252
+0.00%
$ 252,088 $ 41,558
6:38 PM $ 0.00252
+0.00%
$ 252,046 $ 41,572
6:33 PM $ 0.0025
+0.00%
$ 250,073 $ 41,565
6:28 PM $ 0.00252
+0.00%
$ 252,161 $ 41,404
6:23 PM $ 0.00249
+0.00%
$ 248,979 $ 41,396
6:18 PM $ 0.00252
+0.00%
$ 251,791 $ 41,461
6:13 PM $ 0.00252
+0.00%
$ 251,731 $ 41,424
6:08 PM $ 0.00252
+0.00%
$ 251,561 $ 41,414
6:03 PM $ 0.00252
+0.00%
$ 251,563 $ 41,256
5:58 PM $ 0.00249
+0.00%
$ 248,597 $ 41,257
5:53 PM $ 0.00249
+0.00%
$ 249,304 $ 41,450
5:48 PM $ 0.00251
+0.00%
$ 250,562 $ 41,287
5:43 PM $ 0.00249
+0.00%
$ 249,032 $ 41,751
5:38 PM $ 0.00249
+0.00%
$ 248,962 $ 41,659
5:33 PM $ 0.00252
+0.00%
$ 251,728 $ 41,647
5:28 PM $ 0.00245
+0.00%
$ 245,331 $ 41,567
5:23 PM $ 0.00245
+0.00%
$ 245,421 $ 41,598
3:13 PM $ 0.00248
+0.00%
$ 247,837 $ 42,647
3:08 PM $ 0.00248
+0.00%
$ 247,726 $ 42,765
3:03 PM $ 0.00245
+0.00%
$ 244,983 $ 42,746
2:58 PM $ 0.00245
+0.00%
$ 244,988 $ 43,272
2:53 PM $ 0.00246
+0.00%
$ 246,313 $ 43,273
2:48 PM $ 0.00244
+0.00%
$ 244,415 $ 43,151
2:43 PM $ 0.00245
+0.00%
$ 244,526 $ 42,938
2:38 PM $ 0.00248
+0.00%
$ 248,436 $ 42,958
2:33 PM $ 0.00248
+0.00%
$ 248,358 $ 42,849
2:28 PM $ 0.00251
+0.00%
$ 251,299 $ 42,836
2:23 PM $ 0.00251
+0.00%
$ 251,337 $ 42,432
2:18 PM $ 0.00251
+0.00%
$ 250,709 $ 42,439
2:13 PM $ 0.00251
+0.00%
$ 250,873 $ 42,423
2:08 PM $ 0.00251
+0.00%
$ 250,652 $ 42,450
2:03 PM $ 0.00249
+0.00%
$ 249,266 $ 42,583
1:58 PM $ 0.00249
+0.00%
$ 249,252 $ 42,591
1:53 PM $ 0.00249
+0.00%
$ 249,341 $ 42,589
1:48 PM $ 0.00249
+0.00%
$ 249,301 $ 42,638
1:43 PM $ 0.00248
+0.00%
$ 248,276 $ 42,631
1:38 PM $ 0.00252
+0.00%
$ 251,570 $ 42,396
1:33 PM $ 0.00249
+0.00%
$ 248,602 $ 42,364
1:28 PM $ 0.00249
+0.00%
$ 249,127 $ 42,223
1:23 PM $ 0.00249
+0.00%
$ 249,220 $ 42,442
1:18 PM $ 0.0025
+0.00%
$ 250,337 $ 42,457