Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.017
-22.86%
$1.68 million $6.29 million
Aug 25 $0.0231
-7.74%
$2.23 million $5.84 million
Aug 18 $0.027
-6.12%
$2.49 million $5.25 million
Aug 11 $0.0288
-24.82%
$2.88 million $6.78 million
Aug 4 $0.043
+34.26%
$3.82 million $5.99 million
Jul 28 $0.0284
-35.81%
$3.2 million $5.97 million
Jul 21 $0.0415
-30.94%
$4.4 million $6.42 million
Jul 14 $0.056
+69.15%
$5.83 million $5.47 million
Jul 7 $0.0321
+60.22%
$3.31 million $6.13 million
Jun 30 $0.0199
-0.96%
$2 million $5.59 million
Jun 23 $0.0178
+26.63%
$2 million $5.59 million
Jun 16 $0.0157
-21.94%
$1.41 million $5.62 million
Jun 9 $0.0195
+16.16%
$2.01 million $6.07 million
Jun 2 $0.0178
-2.49%
$1.67 million $5.31 million
May 26 $0.0182
-6.45%
$1.82 million $6.95 million
May 19 $0.0214
-12.86%
$1.95 million $5.62 million
May 12 $0.0233
-22.96%
$2.45 million $6.01 million
May 5 $0.0341
+177.86%
$3.02 million $6.07 million
Apr 28 $0.0127
+4.76%
$1.23 million $4.69 million
Apr 21 $0.0121
+31.41%
$1.21 million $6.71 million
Apr 14 $0.0104
-13.50%
$912,179 $5.6 million
Apr 7 $0.0127
+58.75%
$1.21 million $5.63 million
Mar 31 $0.0111
-0.24%
$801,593 $5.55 million
Mar 24 $0.0103
-28.90%
$1.12 million $5.57 million
Mar 17 $0.0123
-2.89%
$1.45 million $4.83 million
Mar 10 $0.0104
-0.10%
$1.04 million $5.57 million
Mar 3 $0.0123
-37.93%
$1.04 million $5.47 million
Feb 24 $0.0198
-17.62%
$1.98 million $6.41 million
Feb 17 $0.0237
+39.80%
$2.41 million $6.46 million
Feb 10 $0.0168
-19.62%
$1.69 million $6.01 million
Feb 3 $0.0208
-10.24%
$2.08 million $5.84 million
Jan 27 $0.0231
-21.92%
$2.31 million $6.51 million
Jan 20 $0.0354
+1.13%
$2.95 million $5.28 million
Jan 13 $0.0468
-14.68%
$3.5 million $6.15 million
Jan 6 $0.0538
-31.48%
$5.49 million $6.84 million
Dec 30 $0.0892
+90.19%
$7.86 million $6.88 million
Dec 23 $0.0546
+9.21%
$4.68 million $6.31 million
Dec 16 $0.0527
-39.10%
$5.01 million $7.34 million
Dec 9 $0.0922
-18.67%
$8.65 million $7.41 million
Dec 2 $0.102
+44.38%
$11.37 million $8.48 million
Nov 25 $0.0707
-14.39%
$7.07 million $9.04 million
Nov 18 $0.105
-48.66%
$8.24 million $10.33 million
Nov 11 $0.234
+52.89%
$20.39 million $13.86 million
Nov 4 $0.139
+27.54%
$15.27 million $11.09 million
Oct 28 $0.109
+123.78%
$10.85 million $16.99 million
Oct 21 $0.0503
-27.17%
$4.86 million $7.02 million
Oct 14 $0.0674
+6.50%
$6.74 million $7.69 million
Oct 7 $0.074
+176.53%
$6.4 million $4.59 million
Sep 30 $0.0177
-6.04%
$2.67 million $1.15 million
Sep 23 $0.02
+180.78%
$1.89 million $2.44 million