Swag Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0341
+177.86%
$ 3.02 million $ 6.07 million
Apr 28 $ 0.0127
+4.76%
$ 1.23 million $ 4.69 million
Apr 21 $ 0.0121
+31.41%
$ 1.21 million $ 6.71 million
Apr 14 $ 0.0104
-13.50%
$ 912,179 $ 5.6 million
Apr 7 $ 0.0127
+58.75%
$ 1.21 million $ 5.63 million
Mar 31 $ 0.0111
-0.24%
$ 801,593 $ 5.55 million
Mar 24 $ 0.0103
-28.90%
$ 1.12 million $ 5.57 million
Mar 17 $ 0.0123
-2.89%
$ 1.45 million $ 4.83 million
Mar 10 $ 0.0104
-0.10%
$ 1.04 million $ 5.57 million
Mar 3 $ 0.0123
-37.93%
$ 1.04 million $ 5.47 million
Feb 24 $ 0.0198
-17.62%
$ 1.98 million $ 6.41 million
Feb 17 $ 0.0237
+39.80%
$ 2.41 million $ 6.46 million
Feb 10 $ 0.0168
-19.62%
$ 1.69 million $ 6.01 million
Feb 3 $ 0.0208
-10.24%
$ 2.08 million $ 5.84 million
Jan 27 $ 0.0231
-21.92%
$ 2.31 million $ 6.51 million
Jan 20 $ 0.0354
+1.13%
$ 2.95 million $ 5.28 million
Jan 13 $ 0.0468
-14.68%
$ 3.5 million $ 6.15 million
Jan 6 $ 0.0538
-31.48%
$ 5.49 million $ 6.84 million
Dec 30 $ 0.0892
+90.19%
$ 7.86 million $ 6.88 million
Dec 23 $ 0.0546
+9.21%
$ 4.68 million $ 6.31 million
Dec 16 $ 0.0527
-39.10%
$ 5.01 million $ 7.34 million
Dec 9 $ 0.0922
-18.67%
$ 8.65 million $ 7.41 million
Dec 2 $ 0.102
+44.38%
$ 11.37 million $ 8.48 million
Nov 25 $ 0.0707
-14.39%
$ 7.07 million $ 9.04 million
Nov 18 $ 0.105
-48.66%
$ 8.24 million $ 10.33 million
Nov 11 $ 0.234
+52.89%
$ 20.39 million $ 13.86 million
Nov 4 $ 0.139
+27.54%
$ 15.27 million $ 11.09 million
Oct 28 $ 0.109
+123.78%
$ 10.85 million $ 16.99 million
Oct 21 $ 0.0503
-27.17%
$ 4.86 million $ 7.02 million
Oct 14 $ 0.0674
+6.50%
$ 6.74 million $ 7.69 million
Oct 7 $ 0.074
+176.53%
$ 6.4 million $ 4.59 million
Sep 30 $ 0.0177
-6.04%
$ 2.67 million $ 1.15 million
Sep 23 $ 0.02
+180.78%
$ 1.89 million $ 2.44 million
Sep 16 $ 0.00669
+0.22%
$ 712,773 $ 773,235
Sep 9 $ 0.00592
+51.69%
$ 667,687 $ 34.84 million
Sep 2 $ 0.0038
-40.62%
$ 390,050 $ 45.07 million
Aug 26 $ 0.0064
-26.46%
$ 640,074 $ 51.59 million
Aug 19 $ 0.00918
-11.72%
$ 870,377 $ 44.09 million
Aug 12 $ 0.00921
-52.48%
$ 1.04 million $ 45.57 million
Aug 5 $ 0.0202
-18.17%
$ 1.94 million $ 89.47 million
Jul 29 $ 0.0262
-59.92%
$ 2.47 million $ 62.91 million
Jul 22 $ 0.0867
+14.73%
$ 6.52 million $ 70.63 million
Jul 15 $ 0.0676
-1.56%
$ 7.51 million $ 25.94 million
Download