Swag Historical Data

SWAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00268
+0.65%
$ 267,624 $ 34,233
Mar 8, 8 PM $ 0.00309
+0.11%
$ 309,127 $ 34,211
Mar 8, 7 PM $ 0.00309
+2.16%
$ 308,975 $ 33,834
Mar 8, 6 PM $ 0.00303
-1.05%
$ 302,969 $ 32,851
Mar 8, 4 PM $ 0.00307
+0.70%
$ 307,452 $ 33,143
Mar 8, 3 PM $ 0.00305
+0.12%
$ 305,207 $ 33,094
Mar 8, 2 PM $ 0.00305
-0.33%
$ 304,925 $ 32,801
Mar 8, 1 PM $ 0.00304
-0.40%
$ 304,203 $ 32,238
Mar 8, 12 PM $ 0.00304
-0.72%
$ 303,725 $ 32,905
Mar 8, 11 AM $ 0.00308
-0.24%
$ 308,435 $ 32,488
Mar 8, 10 AM $ 0.00312
+1.55%
$ 311,679 $ 32,911
Mar 8, 7 AM $ 0.00308
+0.06%
$ 307,991 $ 33,533
Mar 8, 6 AM $ 0.00305
-0.12%
$ 305,267 $ 33,298
Mar 8, 5 AM $ 0.00308
+0.00%
$ 307,965 $ 32,912
Mar 8, 3 AM $ 0.00305
-0.31%
$ 305,499 $ 32,682
Mar 8, 2 AM $ 0.00307
-1.28%
$ 307,369 $ 33,123
Mar 8, 1 AM $ 0.0031
-0.22%
$ 309,738 $ 33,194
Mar 7, 11 PM $ 0.0031
-0.34%
$ 309,875 $ 33,849
Mar 7, 10 PM $ 0.00308
-0.55%
$ 308,369 $ 33,795
Mar 7, 9 PM $ 0.00308
-0.11%
$ 308,006 $ 34,420
Mar 7, 8 PM $ 0.00308
+0.57%
$ 308,290 $ 34,257
Mar 7, 7 PM $ 0.00308
-0.18%
$ 307,676 $ 34,509
Mar 7, 6 PM $ 0.00308
-0.63%
$ 308,168 $ 35,267
Mar 7, 5 PM $ 0.00273
-0.65%
$ 273,469 $ 34,331
Mar 7, 4 PM $ 0.00274
-0.62%
$ 274,285 $ 34,493
Mar 7, 3 PM $ 0.00274
-0.08%
$ 273,890 $ 35,063
Mar 7, 10 AM $ 0.00311
+0.56%
$ 311,410 $ 36,793
Mar 7, 9 AM $ 0.0031
+0.26%
$ 309,804 $ 36,938
Mar 7, 8 AM $ 0.00309
+0.00%
$ 309,193 $ 36,844
Mar 7, 6 AM $ 0.00318
+0.79%
$ 317,792 $ 35,410
Mar 7, 5 AM $ 0.00315
-0.61%
$ 315,439 $ 35,723
Mar 7, 4 AM $ 0.00315
-0.21%
$ 314,622 $ 35,331
Mar 7, 12 AM $ 0.00323
-1.13%
$ 323,283 $ 35,639
Mar 6, 11 PM $ 0.00327
+0.75%
$ 326,668 $ 35,741
Mar 6, 10 PM $ 0.00324
-0.78%
$ 323,964 $ 35,727
Mar 6, 8 PM $ 0.00332
-0.33%
$ 332,423 $ 35,474
Mar 6, 7 PM $ 0.00332
-0.37%
$ 332,258 $ 35,730
Mar 6, 6 PM $ 0.00331
-3.42%
$ 331,385 $ 35,529
Mar 6, 5 PM $ 0.00339
+0.00%
$ 339,313 $ 35,501
Mar 6, 3 PM $ 0.00344
+0.08%
$ 344,010 $ 36,538
Mar 6, 2 PM $ 0.00346
-1.46%
$ 345,755 $ 36,979
Mar 6, 1 PM $ 0.00353
-1.01%
$ 353,091 $ 36,837
Mar 6, 12 PM $ 0.00355
-0.40%
$ 355,333 $ 36,915
Mar 6, 11 AM $ 0.00357
-0.90%
$ 357,101 $ 36,950
Mar 6, 10 AM $ 0.0036
+1.53%
$ 360,350 $ 37,421
Mar 6, 9 AM $ 0.00355
-0.07%
$ 354,510 $ 37,211
Mar 6, 8 AM $ 0.00358
-0.18%
$ 358,464 $ 36,305
Mar 6, 7 AM $ 0.00359
+0.80%
$ 359,114 $ 36,750
Mar 6, 6 AM $ 0.00358
+0.80%
$ 358,316 $ 37,267
Mar 6, 5 AM $ 0.00352
-1.16%
$ 352,429 $ 36,777