Swag Historical Data

SWAG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00341
+0.00%
$341,056 $50,190
Apr 26, 5 PM $0.00317
+0.48%
$317,017 $57,483
Apr 26, 4 PM $0.00316
-1.29%
$315,675 $58,080
Apr 26, 3 PM $0.00317
-1.73%
$317,421 $58,489
Apr 26, 2 PM $0.00322
-0.41%
$321,596 $58,603
Apr 26, 1 PM $0.00323
+1.27%
$323,441 $58,695
Apr 26, 9 AM $0.00327
+0.00%
$326,992 $60,402
Apr 26, 8 AM $0.00324
-4.43%
$323,816 $60,636
Apr 26, 7 AM $0.00339
+0.47%
$338,826 $61,012
Apr 26, 6 AM $0.00337
+0.71%
$337,236 $62,265
Apr 26, 5 AM $0.00335
+1.40%
$334,947 $17,929
Apr 26, 4 AM $0.0033
-0.62%
$330,334 $61,585
Apr 26, 3 AM $0.00332
+0.00%
$331,706 $19,538
Apr 26, 2 AM $0.00336
+0.00%
$336,142 $19,037
Apr 26, 1 AM $0.00332
+0.00%
$331,713 $18,526
Apr 25, 10 PM $0.00335
+0.00%
$335,137 $19,073
Apr 25, 9 PM $0.00336
-5.83%
$335,627 $19,830
Apr 25, 8 PM $0.00355
+2.36%
$355,148 $60,810
Apr 25, 7 PM $0.00347
-1.88%
$347,158 $60,717
Apr 25, 6 PM $0.0036
-0.71%
$360,360 $41,161
Apr 25, 4 PM $0.00372
-1.76%
$372,249 $58,069
Apr 25, 3 PM $0.00379
-0.07%
$379,305 $40,325
Apr 25, 2 PM $0.0038
-0.41%
$379,698 $40,337
Apr 25, 1 PM $0.00381
+0.00%
$381,053 $59,504
Apr 25, 11 AM $0.00381
+0.00%
$381,016 $18,162
Apr 25, 9 AM $0.00381
+0.00%
$380,920 $56,092
Apr 25, 7 AM $0.00405
+2.29%
$404,826 $16,181
Apr 25, 3 AM $0.00396
+0.00%
$396,196 $55,677
Apr 25, 1 AM $0.00391
+0.41%
$390,528 $56,859
Apr 25, 12 AM $0.00387
-2.09%
$386,516 $56,735
Apr 24, 11 PM $0.00395
-0.15%
$394,728 $41,410
Apr 24, 5 PM $0.00435
-0.13%
$434,582 $51,644
Apr 24, 4 PM $0.00432
-0.07%
$432,420 $51,717
Apr 24, 3 PM $0.00432
-0.08%
$431,554 $52,737
Apr 24, 2 PM $0.00429
+2.19%
$429,453 $9,021
Apr 24, 1 PM $0.0042
+0.00%
$420,319 $40,314
Apr 24, 10 AM $0.00422
+1.58%
$421,996 $46,483
Apr 24, 9 AM $0.00417
+0.63%
$416,931 $45,959
Apr 24, 8 AM $0.00416
-0.94%
$416,411 $46,636
Apr 24, 4 AM $0.00404
-0.41%
$404,129 $52,387
Apr 24, 3 AM $0.00406
+0.41%
$405,745 $52,828
Apr 24, 2 AM $0.00405
+4.47%
$405,454 $59,241
Apr 24, 1 AM $0.00388
-1.20%
$388,118 $60,653
Apr 24, 12 AM $0.00388
-1.86%
$388,408 $23,240
Apr 23, 11 PM $0.00396
+0.00%
$395,693 $33,437
Apr 23, 10 PM $0.00396
+0.00%
$395,693 $80,915
Apr 23, 9 PM $0.00396
+1.46%
$395,693 $80,678
Apr 23, 8 PM $0.0039
+3.86%
$390,135 $80,433
Apr 23, 5 PM $0.00371
-1.03%
$371,469 $130,887
Apr 23, 4 PM $0.00381
+1.25%
$380,522 $130,890