Swag Historical Data

SWAG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00425
-1.15%
$ 424,931 $ 212,052
Apr 20, 11 AM $ 0.0043
+6.54%
$ 429,862 $ 210,176
Apr 20, 10 AM $ 0.00403
+7.71%
$ 403,471 $ 208,904
Apr 20, 9 AM $ 0.00403
-1.94%
$ 403,451 $ 201,962
Apr 20, 8 AM $ 0.00431
-16.14%
$ 430,705 $ 147,372
Apr 20, 7 AM $ 0.00513
+21.04%
$ 512,977 $ 180,491
Apr 20, 6 AM $ 0.00425
+13.09%
$ 425,123 $ 134,641
Apr 20, 5 AM $ 0.00375
-6.43%
$ 374,968 $ 89,410
Apr 20, 4 AM $ 0.00401
-7.67%
$ 400,960 $ 161,541
Apr 20, 3 AM $ 0.00434
-1.55%
$ 434,286 $ 149,721
Apr 20, 2 AM $ 0.0046
+7.11%
$ 459,950 $ 141,669
Apr 20, 1 AM $ 0.00423
+20.29%
$ 422,857 $ 132,952
Apr 20, 12 AM $ 0.0035
+9.00%
$ 350,093 $ 128,329
Apr 19, 11 PM $ 0.00321
-1.42%
$ 321,210 $ 106,258
Apr 19, 10 PM $ 0.00325
-6.09%
$ 325,418 $ 105,736
Apr 19, 9 PM $ 0.00347
-2.06%
$ 347,153 $ 103,303
Apr 19, 8 PM $ 0.00347
+14.54%
$ 346,893 $ 103,225
Apr 19, 7 PM $ 0.00303
-1.57%
$ 302,835 $ 99,462
Apr 19, 6 PM $ 0.00306
+2.61%
$ 305,626 $ 97,123
Apr 19, 5 PM $ 0.00297
-5.73%
$ 297,087 $ 96,624
Apr 19, 4 PM $ 0.00316
-1.41%
$ 316,365 $ 95,521
Apr 19, 3 PM $ 0.00321
-8.73%
$ 320,801 $ 96,018
Apr 19, 2 PM $ 0.00352
+6.83%
$ 351,847 $ 89,277
Apr 19, 1 PM $ 0.00329
+1.07%
$ 329,347 $ 88,898
Apr 19, 12 PM $ 0.00327
-7.17%
$ 326,810 $ 87,977
Apr 19, 11 AM $ 0.00352
-2.78%
$ 352,005 $ 87,064
Apr 19, 5 AM $ 0.00271
-0.03%
$ 271,149 $ 47,872
Apr 19, 4 AM $ 0.00272
+0.59%
$ 272,167 $ 47,936
Apr 19, 3 AM $ 0.00273
-5.89%
$ 272,955 $ 47,619
Apr 19, 2 AM $ 0.0029
+3.54%
$ 290,032 $ 46,482
Apr 19, 1 AM $ 0.0028
+0.07%
$ 279,957 $ 8,278
Apr 19, 12 AM $ 0.00278
+4.48%
$ 277,664 $ 38,091
Apr 18, 11 PM $ 0.00266
+0.93%
$ 265,749 $ 43,622
Apr 18, 10 PM $ 0.00263
+0.00%
$ 263,297 $ 43,134
Apr 18, 9 PM $ 0.00265
-0.02%
$ 265,047 $ 5,194
Apr 18, 8 PM $ 0.00265
-2.81%
$ 265,103 $ 42,884
Apr 18, 7 PM $ 0.00272
+0.55%
$ 272,061 $ 37,781
Apr 18, 4 PM $ 0.00273
-0.03%
$ 273,298 $ 36,626
Apr 18, 3 PM $ 0.00273
-0.21%
$ 272,931 $ 37,216
Apr 18, 2 PM $ 0.00273
+0.00%
$ 273,301 $ 36,782
Apr 18, 12 PM $ 0.00279
+0.32%
$ 279,164 $ 38,128
Apr 18, 11 AM $ 0.00278
+7.62%
$ 278,092 $ 38,029
Apr 18, 10 AM $ 0.00245
-0.70%
$ 244,641 $ 57,102
Apr 18, 9 AM $ 0.00247
-2.20%
$ 247,084 $ 57,185
Apr 18, 8 AM $ 0.00254
-5.70%
$ 254,085 $ 56,612
Apr 18, 4 AM $ 0.0029
+0.00%
$ 289,860 $ 37,373
Apr 18, 3 AM $ 0.00292
+0.38%
$ 292,217 $ 37,376
Apr 18, 2 AM $ 0.00292
+0.25%
$ 291,564 $ 37,982
Apr 18, 1 AM $ 0.00291
+0.00%
$ 290,894 $ 37,725
Apr 17, 11 PM $ 0.00291
-0.95%
$ 290,931 $ 38,268