Swag Historical Data

SWAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00352
-1.16%
$ 352,429 $ 36,777
Mar 6, 4 AM $ 0.00357
+0.00%
$ 356,659 $ 37,231
Mar 5, 10 PM $ 0.00317
+0.97%
$ 316,540 $ 37,041
Mar 5, 4 PM $ 0.00355
-1.55%
$ 354,681 $ 36,841
Mar 5, 3 PM $ 0.00361
-1.09%
$ 360,990 $ 36,848
Mar 5, 2 PM $ 0.00364
+13.72%
$ 363,835 $ 36,358
Mar 5, 1 PM $ 0.00321
-1.08%
$ 321,439 $ 37,230
Mar 5, 12 PM $ 0.00325
-0.14%
$ 324,949 $ 37,864
Mar 5, 11 AM $ 0.00326
-1.03%
$ 325,799 $ 37,928
Mar 5, 10 AM $ 0.00329
-9.45%
$ 329,121 $ 38,810
Mar 5, 9 AM $ 0.00365
+0.62%
$ 365,348 $ 38,454
Mar 5, 8 AM $ 0.00365
+1.59%
$ 364,938 $ 38,270
Mar 5, 7 AM $ 0.00363
-0.85%
$ 363,218 $ 38,703
Mar 5, 6 AM $ 0.00364
+0.04%
$ 364,201 $ 39,268
Mar 5, 5 AM $ 0.00364
-1.31%
$ 364,239 $ 39,535
Mar 5, 4 AM $ 0.00367
+1.25%
$ 367,431 $ 40,393
Mar 5, 1 AM $ 0.00365
-0.07%
$ 364,889 $ 40,605
Mar 4, 11 PM $ 0.00325
+1.26%
$ 324,930 $ 40,689
Mar 4, 10 PM $ 0.00321
-1.67%
$ 321,119 $ 41,099
Mar 4, 9 PM $ 0.00326
-0.15%
$ 325,599 $ 41,305
Mar 4, 8 PM $ 0.00336
-0.70%
$ 336,075 $ 40,926
Mar 4, 7 PM $ 0.00339
+0.28%
$ 338,743 $ 41,037
Mar 4, 6 PM $ 0.00378
+1.13%
$ 378,224 $ 40,732
Mar 4, 5 PM $ 0.00377
+0.80%
$ 377,164 $ 40,411
Mar 4, 4 PM $ 0.00375
-0.80%
$ -- $ 40,273
Mar 4, 1 PM $ 0.00318
+0.03%
$ 318,284 $ 39,492
Mar 4, 12 PM $ 0.00317
+0.14%
$ 316,698 $ 39,382
Mar 4, 11 AM $ 0.00316
-1.20%
$ 316,013 $ 39,678
Mar 4, 9 AM $ 0.00363
+1.46%
$ 363,279 $ 40,023
Mar 4, 8 AM $ 0.00359
+2.26%
$ 359,119 $ 39,830
Mar 4, 7 AM $ 0.00351
+1.41%
$ 350,917 $ 38,293
Mar 4, 6 AM $ 0.00346
-0.99%
$ 346,032 $ 37,092
Mar 4, 5 AM $ 0.00348
+1.19%
$ 347,764 $ 37,426
Mar 4, 4 AM $ 0.00345
+0.35%
$ 345,377 $ 36,704
Mar 4, 3 AM $ 0.00345
-0.04%
$ 344,701 $ 36,847
Mar 4, 2 AM $ 0.00347
-0.13%
$ 346,672 $ 38,000
Mar 4, 1 AM $ 0.00348
+10.52%
$ 348,357 $ 37,216
Mar 4, 12 AM $ 0.00315
+0.99%
$ 314,971 $ 36,471
Mar 3, 11 PM $ 0.00359
+0.09%
$ 359,389 $ 37,068
Mar 3, 10 PM $ 0.00359
+1.00%
$ 359,126 $ 36,853
Mar 3, 9 PM $ 0.00354
-0.89%
$ 353,834 $ 36,619
Mar 3, 8 PM $ 0.00359
-0.37%
$ 359,153 $ 37,019
Mar 3, 7 PM $ 0.00316
+0.00%
$ 315,678 $ 36,930
Mar 3, 6 PM $ 0.00315
+0.66%
$ 314,834 $ 36,647
Mar 3, 5 PM $ 0.00313
-1.27%
$ 312,675 $ 36,593
Mar 3, 4 PM $ 0.00316
+0.57%
$ 316,209 $ 36,703
Mar 3, 3 PM $ 0.00312
-11.47%
$ 312,233 $ 35,876
Mar 3, 2 PM $ 0.00351
-0.62%
$ 350,917 $ 35,103
Mar 3, 1 PM $ 0.00353
+13.27%
$ 353,121 $ 35,595
Mar 3, 12 PM $ 0.00311
-0.25%
$ 311,457 $ 36,384