Swag Historical Data

SWAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.00376
-4.81%
$375,806 $130,938
Apr 23, 2 PM $0.00396
-1.55%
$395,649 $131,537
Apr 23, 1 PM $0.00405
-1.07%
$405,272 $92,671
Apr 23, 11 AM $0.00425
+0.14%
$425,298 $149,382
Apr 23, 10 AM $0.00398
+1.50%
$398,265 $107,960
Apr 23, 9 AM $0.00401
-1.18%
$400,707 $155,336
Apr 23, 8 AM $0.00405
+2.56%
$405,292 $157,260
Apr 23, 7 AM $0.00395
+1.83%
$395,187 $159,946
Apr 23, 6 AM $0.004
-5.20%
$399,918 $118,823
Apr 23, 5 AM $0.00422
-0.35%
$421,875 $159,656
Apr 23, 4 AM $0.00424
-0.98%
$423,996 $124,614
Apr 23, 3 AM $0.00428
+8.50%
$427,773 $123,208
Apr 23, 2 AM $0.00394
+2.51%
$394,260 $158,183
Apr 23, 1 AM $0.00383
+0.00%
$382,647 $39,673
Apr 22, 7 PM $0.00496
-0.38%
$495,563 $42,164
Apr 22, 6 PM $0.00498
-0.22%
$497,709 $138,555
Apr 22, 5 PM $0.00507
-3.94%
$507,357 $137,007
Apr 22, 4 PM $0.00528
+7.31%
$528,180 $128,204
Apr 22, 3 PM $0.0048
-11.80%
$479,743 $82,443
Apr 22, 2 PM $0.00544
+16.31%
$543,942 $123,906
Apr 22, 1 PM $0.00466
+0.54%
$465,821 $110,829
Apr 22, 12 PM $0.00465
+8.62%
$464,770 $109,279
Apr 22, 11 AM $0.00428
+8.15%
$427,902 $102,131
Apr 22, 10 AM $0.00396
+0.19%
$396,070 $50,852
Apr 22, 9 AM $0.0041
+9.02%
$410,491 $42,544
Apr 22, 8 AM $0.00376
-2.14%
$376,101 $44,915
Apr 22, 7 AM $0.00384
-7.89%
$383,761 $41,445
Apr 22, 6 AM $0.00413
+3.95%
$413,101 $87,139
Apr 22, 5 AM $0.00397
+14.06%
$397,414 $89,117
Apr 22, 4 AM $0.00346
-2.78%
$346,123 $42,331
Apr 22, 3 AM $0.00356
-1.48%
$356,272 $85,312
Apr 22, 2 AM $0.00361
-2.66%
$360,711 $83,412
Apr 22, 1 AM $0.00371
-0.30%
$371,013 $38,266
Apr 21, 11 PM $0.00371
+3.23%
$371,152 $89,135
Apr 21, 10 PM $0.00324
-4.25%
$323,633 $98,993
Apr 21, 9 PM $0.00337
+3.84%
$337,309 $99,031
Apr 21, 8 PM $0.00328
+1.33%
$327,780 $114,057
Apr 21, 7 PM $0.0032
-7.31%
$320,454 $113,740
Apr 21, 6 PM $0.00352
-0.40%
$351,597 $114,567
Apr 21, 5 PM $0.00353
-0.13%
$353,183 $114,057
Apr 21, 4 PM $0.00354
+2.85%
$353,835 $117,804
Apr 21, 3 PM $0.00334
-7.01%
$334,019 $75,877
Apr 21, 2 PM $0.00354
-14.08%
$354,373 $113,446
Apr 21, 1 PM $0.00411
+0.77%
$411,425 $113,755
Apr 21, 12 PM $0.00396
+1.65%
$395,768 $112,840
Apr 21, 11 AM $0.00389
+0.19%
$389,336 $112,579
Apr 21, 10 AM $0.00389
-0.20%
$388,976 $113,683
Apr 21, 9 AM $0.0039
+0.46%
$390,491 $121,856
Apr 21, 8 AM $0.00391
-6.44%
$391,176 $134,267
Apr 21, 4 AM $0.00464
-1.59%
$463,862 $40,144