Swag Historical Data

SWAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00296
+1.01%
$ 295,816 $ 57,028
Apr 17, 9 PM $ 0.00294
+0.32%
$ 294,327 $ 57,325
Apr 17, 8 PM $ 0.00294
+0.36%
$ 294,220 $ 57,123
Apr 17, 7 PM $ 0.00292
+2.06%
$ 292,041 $ 58,620
Apr 17, 6 PM $ 0.00289
+0.19%
$ 288,547 $ 58,426
Apr 17, 5 PM $ 0.00289
-4.05%
$ 288,558 $ 59,192
Apr 17, 4 PM $ 0.00301
-1.15%
$ 300,794 $ 59,261
Apr 17, 3 PM $ 0.00298
-0.58%
$ 297,724 $ 58,903
Apr 17, 2 PM $ 0.00299
+7.71%
$ 299,032 $ 59,702
Apr 17, 1 PM $ 0.00279
+4.89%
$ 279,436 $ 60,243
Apr 17, 12 PM $ 0.00268
+6.72%
$ 268,118 $ 41,060
Apr 17, 11 AM $ 0.00251
-5.31%
$ 251,205 $ 54,318
Apr 17, 10 AM $ 0.00265
+4.28%
$ 264,742 $ 51,653
Apr 17, 9 AM $ 0.00254
+6.51%
$ 254,045 $ 46,764
Apr 17, 8 AM $ 0.0022
+4.01%
$ 220,378 $ 39,920
Apr 17, 7 AM $ 0.00212
+0.02%
$ 211,709 $ 40,801
Apr 17, 6 AM $ 0.00212
-6.20%
$ 211,580 $ 40,762
Apr 17, 5 AM $ 0.00227
-0.34%
$ 226,744 $ 1,444
Apr 17, 3 AM $ 0.00215
+0.12%
$ 214,912 $ 40,617
Apr 17, 2 AM $ 0.00212
-0.31%
$ 212,287 $ 41,495
Apr 17, 1 AM $ 0.00214
-0.64%
$ 213,875 $ 42,076
Apr 17, 12 AM $ 0.00215
-0.26%
$ 215,214 $ 43,249
Apr 16, 11 PM $ 0.00216
+1.01%
$ 215,787 $ 44,073
Apr 16, 10 PM $ 0.00216
+0.14%
$ 216,413 $ 44,015
Apr 16, 9 PM $ 0.00216
+2.78%
$ 216,117 $ 43,563
Apr 16, 8 PM $ 0.0021
-0.12%
$ 210,390 $ 44,334
Apr 16, 7 PM $ 0.00211
+0.43%
$ 210,946 $ 44,379
Apr 16, 6 PM $ 0.0021
-5.84%
$ 209,700 $ 44,461
Apr 16, 4 PM $ 0.00237
+0.30%
$ 237,130 $ 47,016
Apr 16, 3 PM $ 0.00236
+0.71%
$ 236,021 $ 47,198
Apr 16, 2 PM $ 0.00237
+0.03%
$ 237,113 $ 46,259
Apr 16, 1 PM $ 0.00239
-0.66%
$ 238,508 $ 45,074
Apr 16, 12 PM $ 0.00239
-0.08%
$ 239,486 $ 45,844
Apr 16, 9 AM $ 0.00239
+0.43%
$ 239,203 $ 46,538
Apr 16, 8 AM $ 0.00238
-0.23%
$ 237,605 $ 46,800
Apr 16, 7 AM $ 0.00239
-0.07%
$ 238,631 $ 43,675
Apr 16, 6 AM $ 0.00242
+0.80%
$ 241,602 $ 44,163
Apr 16, 5 AM $ 0.00241
+0.21%
$ 241,171 $ 44,622
Apr 16, 4 AM $ 0.00239
-0.84%
$ 238,784 $ 45,316
Apr 16, 3 AM $ 0.00239
-0.27%
$ 239,199 $ 45,450
Apr 15, 11 PM $ 0.0024
-0.26%
$ 240,148 $ 43,141
Apr 15, 10 PM $ 0.00241
+0.24%
$ 241,207 $ 43,082
Apr 15, 9 PM $ 0.00238
+0.11%
$ 238,486 $ 42,967
Apr 15, 7 PM $ 0.00239
-0.90%
$ 238,904 $ 41,670
Apr 15, 6 PM $ 0.00241
+1.61%
$ 240,954 $ 41,912
Apr 15, 3 PM $ 0.00263
+0.57%
$ 262,771 $ 42,106
Apr 15, 2 PM $ 0.00261
+0.73%
$ 261,075 $ 41,696
Apr 15, 1 PM $ 0.00261
-0.29%
$ 261,448 $ 41,308
Apr 15, 12 PM $ 0.00263
+0.62%
$ 262,742 $ 42,694
Apr 15, 11 AM $ 0.00263
+0.43%
$ 262,615 $ 43,656