Swag Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00311
-0.25%
$ 311,457 $ 36,384
Mar 3, 11 AM $ 0.00352
-0.89%
$ 351,609 $ 35,201
Mar 3, 10 AM $ 0.00352
+0.33%
$ 352,295 $ 34,806
Mar 3, 9 AM $ 0.00353
+13.94%
$ 352,592 $ 34,812
Mar 3, 8 AM $ 0.0031
-1.75%
$ 309,792 $ 34,257
Mar 3, 7 AM $ 0.00315
-12.01%
$ 315,315 $ 35,582
Mar 3, 6 AM $ 0.00358
-0.87%
$ 357,813 $ 35,905
Mar 3, 5 AM $ 0.00361
+0.19%
$ 360,972 $ 35,428
Mar 3, 4 AM $ 0.0036
-1.26%
$ 360,275 $ 36,061
Mar 3, 3 AM $ 0.00363
-0.60%
$ 362,721 $ 35,679
Mar 3, 2 AM $ 0.00366
+0.32%
$ 366,211 $ 35,210
Mar 3, 1 AM $ 0.00366
-0.32%
$ 366,131 $ 36,071
Mar 3, 12 AM $ 0.00365
+19.15%
$ 364,902 $ 35,696
Mar 2, 11 PM $ 0.00309
+0.01%
$ 309,059 $ 34,820
Mar 2, 10 PM $ 0.00353
+0.58%
$ 353,016 $ 35,003
Mar 2, 9 PM $ 0.00349
+0.14%
$ 349,108 $ 34,953
Mar 2, 8 PM $ 0.00349
-0.45%
$ 349,319 $ 34,850
Mar 2, 7 PM $ 0.00353
+1.62%
$ 352,921 $ 35,224
Mar 2, 6 PM $ 0.00347
-1.50%
$ 347,078 $ 35,121
Mar 2, 5 PM $ 0.00348
-1.35%
$ 347,997 $ 35,416
Mar 2, 4 PM $ 0.00353
+14.58%
$ 353,182 $ 35,698
Mar 2, 3 PM $ 0.00309
+2.50%
$ 308,785 $ 35,604
Mar 2, 2 PM $ 0.003
-9.00%
$ 300,192 $ 34,229
Mar 2, 1 PM $ 0.0033
-1.08%
$ 329,562 $ 33,146
Mar 2, 11 AM $ 0.00295
-0.23%
$ 294,789 $ 33,728
Mar 2, 10 AM $ 0.00293
-0.60%
$ 293,233 $ 33,791
Mar 2, 9 AM $ 0.00297
+0.27%
$ 296,789 $ 32,860
Mar 2, 8 AM $ 0.00293
+0.10%
$ 292,630 $ 33,020
Mar 2, 7 AM $ 0.00331
-1.19%
$ 331,014 $ 32,683
Mar 2, 6 AM $ 0.00333
-1.95%
$ 333,092 $ 32,525
Mar 2, 5 AM $ 0.00337
-0.15%
$ 337,280 $ 33,122
Mar 2, 4 AM $ 0.00339
-0.71%
$ 338,833 $ 32,204
Mar 2, 3 AM $ 0.00341
+1.82%
$ 341,266 $ 32,516
Mar 2, 2 AM $ 0.00337
-0.44%
$ 336,842 $ 32,012
Mar 2, 1 AM $ 0.0034
-0.05%
$ 339,555 $ 31,476
Mar 2, 12 AM $ 0.00339
+0.65%
$ 338,786 $ 31,500
Mar 1, 11 PM $ 0.00335
+0.63%
$ 335,303 $ 31,654
Mar 1, 10 PM $ 0.00333
-0.09%
$ 333,191 $ 31,794
Mar 1, 9 PM $ 0.00335
+0.85%
$ 335,208 $ 32,064
Mar 1, 8 PM $ 0.0033
-1.73%
$ 329,656 $ 31,168
Mar 1, 7 PM $ 0.00339
-1.15%
$ 338,674 $ 31,833
Mar 1, 6 PM $ 0.00343
+1.47%
$ 342,795 $ 32,110
Mar 1, 5 PM $ 0.00338
-0.20%
$ 337,813 $ 31,452
Mar 1, 4 PM $ 0.00338
-1.28%
$ 338,498 $ 31,559
Mar 1, 2 PM $ 0.00303
-1.39%
$ 302,584 $ 31,939
Mar 1, 1 PM $ 0.00307
+0.00%
$ 306,838 $ 31,383
Mar 1, 10 AM $ 0.00343
-0.08%
$ 342,529 $ 30,239
Mar 1, 9 AM $ 0.00342
-0.51%
$ 342,365 $ 30,661
Mar 1, 8 AM $ 0.00343
-1.05%
$ 343,321 $ 30,744
Mar 1, 7 AM $ 0.00345
+0.54%
$ 345,100 $ 30,882