Swag Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00263
+1.33%
$ 263,077 $ 43,194
Apr 15, 7 AM $ 0.0026
+6.17%
$ 259,717 $ 43,034
Apr 15, 6 AM $ 0.00247
+1.03%
$ 246,896 $ 43,415
Apr 15, 3 AM $ 0.0023
-0.92%
$ 229,803 $ 43,433
Apr 15, 2 AM $ 0.0023
-0.42%
$ 230,338 $ 43,485
Apr 15, 1 AM $ 0.00233
+0.88%
$ 232,774 $ 43,732
Apr 15, 12 AM $ 0.00232
-0.17%
$ 231,547 $ 43,603
Apr 14, 11 PM $ 0.0026
-1.08%
$ 260,249 $ 44,104
Apr 14, 10 PM $ 0.00262
-0.37%
$ 262,053 $ 44,114
Apr 14, 9 PM $ 0.00263
-0.05%
$ 262,727 $ 43,518
Apr 14, 7 PM $ 0.00263
+1.39%
$ 263,127 $ 43,320
Apr 14, 6 PM $ 0.0026
-1.88%
$ 259,782 $ 43,183
Apr 14, 5 PM $ 0.00264
+0.51%
$ 263,545 $ 43,372
Apr 14, 4 PM $ 0.00266
+0.19%
$ 266,063 $ 42,521
Apr 14, 3 PM $ 0.00265
-0.03%
$ 265,465 $ 45,494
Apr 14, 2 PM $ 0.00267
-2.05%
$ 266,946 $ 45,452
Apr 14, 1 PM $ 0.00236
+0.00%
$ 235,591 $ 44,585
Apr 14, 10 AM $ 0.00266
-1.89%
$ 266,058 $ 42,945
Apr 14, 9 AM $ 0.00268
-0.68%
$ 267,927 $ 41,928
Apr 14, 6 AM $ 0.00271
+0.59%
$ 270,698 $ 42,947
Apr 14, 5 AM $ 0.00269
+0.70%
$ 269,492 $ 43,080
Apr 14, 4 AM $ 0.00268
-0.92%
$ 268,328 $ 43,220
Apr 14, 3 AM $ 0.0027
-0.34%
$ 270,236 $ 42,859
Apr 14, 2 AM $ 0.00269
-0.86%
$ 268,585 $ 40,921
Apr 14, 1 AM $ 0.00269
-0.68%
$ 269,128 $ 41,064
Apr 14, 12 AM $ 0.0027
+0.38%
$ 269,514 $ 41,547
Apr 13, 11 PM $ 0.00269
+0.54%
$ 268,613 $ 41,482
Apr 13, 10 PM $ 0.00269
+4.22%
$ 268,662 $ 40,663
Apr 13, 8 PM $ 0.00227
+0.20%
$ 226,805 $ 41,558
Apr 13, 7 PM $ 0.00226
+1.34%
$ 225,574 $ 41,281
Apr 13, 6 PM $ 0.00223
+0.53%
$ 223,227 $ 40,624
Apr 13, 5 PM $ 0.00222
-0.13%
$ 222,252 $ 40,661
Apr 13, 4 PM $ 0.00222
-0.02%
$ 222,371 $ 40,978
Apr 13, 3 PM $ 0.00222
-1.05%
$ 222,046 $ 39,237
Apr 13, 2 PM $ 0.00226
+0.79%
$ 226,313 $ 39,671
Apr 13, 1 PM $ 0.00222
+0.63%
$ 222,134 $ 38,998
Apr 13, 9 AM $ 0.0025
+1.30%
$ 250,082 $ 40,509
Apr 13, 8 AM $ 0.00247
-0.31%
$ 246,693 $ 40,640
Apr 13, 7 AM $ 0.00247
+0.82%
$ 247,345 $ 40,919
Apr 13, 6 AM $ 0.00248
+0.52%
$ 248,018 $ 40,523
Apr 13, 5 AM $ 0.00246
-1.27%
$ 245,992 $ 37,761
Apr 13, 4 AM $ 0.00248
-0.42%
$ 248,112 $ 38,222
Apr 13, 3 AM $ 0.00247
-1.32%
$ 246,930 $ 37,943
Apr 13, 2 AM $ 0.0025
-0.73%
$ 250,225 $ 38,204
Apr 13, 1 AM $ 0.00254
+0.51%
$ 253,865 $ 36,938
Apr 13, 12 AM $ 0.00252
+0.71%
$ 252,305 $ 36,398
Apr 12, 11 PM $ 0.00251
-0.81%
$ 250,707 $ 36,609
Apr 12, 10 PM $ 0.00251
-1.62%
$ 251,140 $ 37,197
Apr 12, 9 PM $ 0.00255
+10.87%
$ 255,249 $ 37,275
Apr 12, 8 PM $ 0.0023
+3.44%
$ 230,171 $ 36,919