Swag Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0049
+0.16%
$489,809 $172,470
Apr 21, 12 AM $0.00488
+3.54%
$487,843 $176,538
Apr 20, 11 PM $0.00471
+3.00%
$470,671 $196,328
Apr 20, 10 PM $0.00457
+2.71%
$456,940 $227,097
Apr 20, 9 PM $0.00447
+15.36%
$446,816 $190,158
Apr 20, 8 PM $0.00387
+0.16%
$387,335 $225,391
Apr 20, 7 PM $0.00387
+3.48%
$386,823 $226,940
Apr 20, 6 PM $0.00378
-2.45%
$378,323 $216,803
Apr 20, 5 PM $0.00391
+2.13%
$391,108 $218,693
Apr 20, 4 PM $0.00381
+5.87%
$380,880 $215,181
Apr 20, 3 PM $0.0036
-15.64%
$359,752 $214,330
Apr 20, 2 PM $0.00421
-1.19%
$420,898 $209,288
Apr 20, 1 PM $0.00426
-0.68%
$425,872 $211,264
Apr 20, 12 PM $0.00425
-1.15%
$424,931 $212,052
Apr 20, 11 AM $0.0043
+6.54%
$429,862 $210,176
Apr 20, 10 AM $0.00403
+7.71%
$403,471 $208,904
Apr 20, 9 AM $0.00403
-1.94%
$403,451 $201,962
Apr 20, 8 AM $0.00431
-16.14%
$430,705 $147,372
Apr 20, 7 AM $0.00513
+21.04%
$512,977 $180,491
Apr 20, 6 AM $0.00425
+13.09%
$425,123 $134,641
Apr 20, 5 AM $0.00375
-6.43%
$374,968 $89,410
Apr 20, 4 AM $0.00401
-7.67%
$400,960 $161,541
Apr 20, 3 AM $0.00434
-1.55%
$434,286 $149,721
Apr 20, 2 AM $0.0046
+7.11%
$459,950 $141,669
Apr 20, 1 AM $0.00423
+20.29%
$422,857 $132,952
Apr 20, 12 AM $0.0035
+9.00%
$350,093 $128,329
Apr 19, 11 PM $0.00321
-1.42%
$321,210 $106,258
Apr 19, 10 PM $0.00325
-6.09%
$325,418 $105,736
Apr 19, 9 PM $0.00347
-2.06%
$347,153 $103,303
Apr 19, 8 PM $0.00347
+14.54%
$346,893 $103,225
Apr 19, 7 PM $0.00303
-1.57%
$302,835 $99,462
Apr 19, 6 PM $0.00306
+2.61%
$305,626 $97,123
Apr 19, 5 PM $0.00297
-5.73%
$297,087 $96,624
Apr 19, 4 PM $0.00316
-1.41%
$316,365 $95,521
Apr 19, 3 PM $0.00321
-8.73%
$320,801 $96,018
Apr 19, 2 PM $0.00352
+6.83%
$351,847 $89,277
Apr 19, 1 PM $0.00329
+1.07%
$329,347 $88,898
Apr 19, 12 PM $0.00327
-7.17%
$326,810 $87,977
Apr 19, 11 AM $0.00352
-2.78%
$352,005 $87,064
Apr 19, 5 AM $0.00271
-0.03%
$271,149 $47,872
Apr 19, 4 AM $0.00272
+0.59%
$272,167 $47,936
Apr 19, 3 AM $0.00273
-5.89%
$272,955 $47,619
Apr 19, 2 AM $0.0029
+3.54%
$290,032 $46,482
Apr 19, 1 AM $0.0028
+0.07%
$279,957 $8,278
Apr 19, 12 AM $0.00278
+4.48%
$277,664 $38,091
Apr 18, 11 PM $0.00266
+0.93%
$265,749 $43,622
Apr 18, 10 PM $0.00263
+0.00%
$263,297 $43,134
Apr 18, 9 PM $0.00265
-0.02%
$265,047 $5,194
Apr 18, 8 PM $0.00265
-2.81%
$265,103 $42,884
Apr 18, 7 PM $0.00272
+0.55%
$272,061 $37,781