Swag Historical Data

SWAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00345
+0.54%
$ 345,100 $ 30,882
Mar 1, 6 AM $ 0.00343
-0.49%
$ 343,443 $ 30,635
Mar 1, 5 AM $ 0.00348
-0.67%
$ 347,656 $ 31,657
Mar 1, 4 AM $ 0.00349
+1.91%
$ 348,916 $ 31,857
Mar 1, 3 AM $ 0.00342
-0.92%
$ 342,404 $ 31,776
Mar 1, 2 AM $ 0.00348
+1.53%
$ 348,068 $ 32,699
Mar 1, 1 AM $ 0.00343
+0.96%
$ 342,810 $ 32,986
Mar 1, 12 AM $ 0.00295
-0.38%
$ 294,968 $ 33,934
Feb 28, 11 PM $ 0.00297
-0.34%
$ 296,744 $ 33,779
Feb 28, 10 PM $ 0.00298
+2.02%
$ 297,770 $ 33,517
Feb 28, 9 PM $ 0.00292
-0.64%
$ 292,348 $ 33,514
Feb 28, 8 PM $ 0.00297
+2.12%
$ 297,021 $ 34,461
Feb 28, 7 PM $ 0.00294
+0.78%
$ 293,882 $ 33,767
Feb 28, 6 PM $ 0.00291
+1.27%
$ 291,163 $ 34,063
Feb 28, 5 PM $ 0.00285
-14.46%
$ 284,672 $ 34,055
Feb 28, 4 PM $ 0.00333
+0.05%
$ 332,778 $ 34,019
Feb 28, 3 PM $ 0.00333
-0.47%
$ 332,845 $ 34,255
Feb 28, 2 PM $ 0.00333
-1.01%
$ 333,213 $ 34,552
Feb 28, 1 PM $ 0.0033
-0.13%
$ 330,057 $ 34,313
Feb 28, 12 PM $ 0.0033
-0.06%
$ 330,350 $ 35,010
Feb 28, 11 AM $ 0.00329
+0.25%
$ 328,898 $ 35,511
Feb 28, 10 AM $ 0.0033
+1.60%
$ 329,602 $ 35,219
Feb 28, 9 AM $ 0.00324
-1.44%
$ 323,543 $ 34,963
Feb 28, 8 AM $ 0.00328
-1.24%
$ 328,291 $ 35,407
Feb 28, 7 AM $ 0.00333
+0.79%
$ 332,754 $ 36,313
Feb 28, 6 AM $ 0.00332
-0.92%
$ 332,341 $ 36,260
Feb 28, 3 AM $ 0.00337
-0.02%
$ 337,107 $ 37,540
Feb 28, 2 AM $ 0.0034
+0.72%
$ 339,604 $ 37,349
Feb 28, 1 AM $ 0.00339
-0.10%
$ 339,271 $ 37,456
Feb 27, 11 PM $ 0.0034
+0.86%
$ 339,653 $ 36,117
Feb 27, 10 PM $ 0.00339
+1.11%
$ 339,237 $ 36,128
Feb 27, 9 PM $ 0.00336
+12.87%
$ 335,815 $ 35,961
Feb 27, 8 PM $ 0.00299
+0.00%
$ 298,972 $ 36,301
Feb 27, 2 PM $ 0.00348
+0.00%
$ 348,009 $ 35,385
Feb 27, 1 PM $ 0.00345
-0.83%
$ 345,325 $ 35,512
Feb 27, 12 PM $ 0.00348
+0.45%
$ 347,840 $ 35,485
Feb 27, 11 AM $ 0.00348
-0.93%
$ 347,571 $ 35,169
Feb 27, 10 AM $ 0.00353
-0.87%
$ 352,790 $ 36,028
Feb 27, 9 AM $ 0.00357
-3.46%
$ 356,676 $ 37,005
Feb 27, 8 AM $ 0.00369
-2.00%
$ 369,460 $ 36,918
Feb 27, 7 AM $ 0.00379
-0.17%
$ 379,079 $ 36,184
Feb 27, 6 AM $ 0.00382
+13.90%
$ 382,146 $ 36,375
Feb 27, 5 AM $ 0.00337
-0.13%
$ 337,358 $ 35,634
Feb 27, 4 AM $ 0.00382
+0.48%
$ 382,264 $ 35,768
Feb 27, 3 AM $ 0.0038
+0.69%
$ 380,043 $ 35,257
Feb 27, 2 AM $ 0.00376
-0.60%
$ 376,105 $ 35,339
Feb 26, 9 PM $ 0.00377
-0.31%
$ 377,324 $ 35,494
Feb 26, 8 PM $ 0.00379
+0.84%
$ 378,848 $ 34,898
Feb 26, 7 PM $ 0.00375
+1.11%
$ 375,249 $ 34,580
Feb 26, 6 PM $ 0.00376
+1.82%
$ 375,810 $ 34,830