Swag Historical Data

SWAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00273
-0.03%
$273,298 $36,626
Apr 18, 3 PM $0.00273
-0.21%
$272,931 $37,216
Apr 18, 2 PM $0.00273
+0.00%
$273,301 $36,782
Apr 18, 12 PM $0.00279
+0.32%
$279,164 $38,128
Apr 18, 11 AM $0.00278
+7.62%
$278,092 $38,029
Apr 18, 10 AM $0.00245
-0.70%
$244,641 $57,102
Apr 18, 9 AM $0.00247
-2.20%
$247,084 $57,185
Apr 18, 8 AM $0.00254
-5.70%
$254,085 $56,612
Apr 18, 4 AM $0.0029
+0.00%
$289,860 $37,373
Apr 18, 3 AM $0.00292
+0.38%
$292,217 $37,376
Apr 18, 2 AM $0.00292
+0.25%
$291,564 $37,982
Apr 18, 1 AM $0.00291
+0.00%
$290,894 $37,725
Apr 17, 11 PM $0.00291
-0.95%
$290,931 $38,268
Apr 17, 10 PM $0.00296
+1.01%
$295,816 $57,028
Apr 17, 9 PM $0.00294
+0.32%
$294,327 $57,325
Apr 17, 8 PM $0.00294
+0.36%
$294,220 $57,123
Apr 17, 7 PM $0.00292
+2.06%
$292,041 $58,620
Apr 17, 6 PM $0.00289
+0.19%
$288,547 $58,426
Apr 17, 5 PM $0.00289
-4.05%
$288,558 $59,192
Apr 17, 4 PM $0.00301
-1.15%
$300,794 $59,261
Apr 17, 3 PM $0.00298
-0.58%
$297,724 $58,903
Apr 17, 2 PM $0.00299
+7.71%
$299,032 $59,702
Apr 17, 1 PM $0.00279
+4.89%
$279,436 $60,243
Apr 17, 12 PM $0.00268
+6.72%
$268,118 $41,060
Apr 17, 11 AM $0.00251
-5.31%
$251,205 $54,318
Apr 17, 10 AM $0.00265
+4.28%
$264,742 $51,653
Apr 17, 9 AM $0.00254
+6.51%
$254,045 $46,764
Apr 17, 8 AM $0.0022
+4.01%
$220,378 $39,920
Apr 17, 7 AM $0.00212
+0.02%
$211,709 $40,801
Apr 17, 6 AM $0.00212
-6.20%
$211,580 $40,762
Apr 17, 5 AM $0.00227
-0.34%
$226,744 $1,444
Apr 17, 3 AM $0.00215
+0.12%
$214,912 $40,617
Apr 17, 2 AM $0.00212
-0.31%
$212,287 $41,495
Apr 17, 1 AM $0.00214
-0.64%
$213,875 $42,076
Apr 17, 12 AM $0.00215
-0.26%
$215,214 $43,249
Apr 16, 11 PM $0.00216
+1.01%
$215,787 $44,073
Apr 16, 10 PM $0.00216
+0.14%
$216,413 $44,015
Apr 16, 9 PM $0.00216
+2.78%
$216,117 $43,563
Apr 16, 8 PM $0.0021
-0.12%
$210,390 $44,334
Apr 16, 7 PM $0.00211
+0.43%
$210,946 $44,379
Apr 16, 6 PM $0.0021
-5.84%
$209,700 $44,461
Apr 16, 4 PM $0.00237
+0.30%
$237,130 $47,016
Apr 16, 3 PM $0.00236
+0.71%
$236,021 $47,198
Apr 16, 2 PM $0.00237
+0.03%
$237,113 $46,259
Apr 16, 1 PM $0.00239
-0.66%
$238,508 $45,074
Apr 16, 12 PM $0.00239
-0.08%
$239,486 $45,844
Apr 16, 9 AM $0.00239
+0.43%
$239,203 $46,538
Apr 16, 8 AM $0.00238
-0.23%
$237,605 $46,800
Apr 16, 7 AM $0.00239
-0.07%
$238,631 $43,675
Apr 16, 6 AM $0.00242
+0.80%
$241,602 $44,163