Swag Historical Data

SWAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00223
+1.42%
$ 222,556 $ 36,762
Apr 12, 6 PM $ 0.00218
-8.07%
$ 217,973 $ 37,767
Apr 12, 5 PM $ 0.00237
-4.23%
$ 237,102 $ 37,796
Apr 12, 1 PM $ 0.0025
-1.07%
$ 249,705 $ 37,030
Apr 12, 12 PM $ 0.00251
+0.17%
$ 250,888 $ 36,791
Apr 12, 11 AM $ 0.0025
+0.27%
$ 250,456 $ 36,969
Apr 12, 9 AM $ 0.00254
+0.24%
$ 254,090 $ 37,458
Apr 12, 8 AM $ 0.00253
+0.13%
$ 253,396 $ 37,553
Apr 12, 7 AM $ 0.00255
+0.24%
$ 254,585 $ 37,717
Apr 12, 6 AM $ 0.00254
+1.07%
$ 254,198 $ 37,329
Apr 12, 5 AM $ 0.00251
+0.18%
$ 251,495 $ 37,872
Apr 12, 4 AM $ 0.00251
-1.27%
$ 251,083 $ 39,336
Apr 12, 3 AM $ 0.00254
-0.24%
$ 254,270 $ 40,483
Apr 12, 2 AM $ 0.00255
+0.85%
$ 254,850 $ 40,057
Apr 12, 1 AM $ 0.00254
-2.90%
$ 253,793 $ 39,832
Apr 12, 12 AM $ 0.00259
-0.32%
$ 259,043 $ 41,120
Apr 11, 11 PM $ 0.0026
-0.23%
$ 259,919 $ 40,117
Apr 11, 10 PM $ 0.00261
+0.45%
$ 261,484 $ 39,144
Apr 11, 9 PM $ 0.0026
-0.45%
$ 260,294 $ 39,227
Apr 11, 8 PM $ 0.0026
-0.47%
$ 259,549 $ 38,735
Apr 11, 7 PM $ 0.00261
-0.50%
$ 260,878 $ 39,496
Apr 11, 6 PM $ 0.00262
+3.01%
$ 262,348 $ 39,531
Apr 11, 5 PM $ 0.00255
-0.85%
$ 254,757 $ 39,158
Apr 11, 4 PM $ 0.00257
+0.23%
$ 257,123 $ 39,380
Apr 11, 2 PM $ 0.00253
+0.10%
$ 252,837 $ 39,909
Apr 11, 1 PM $ 0.00256
+1.03%
$ 255,712 $ 39,976
Apr 11, 12 PM $ 0.00254
-0.93%
$ 253,828 $ 40,637
Apr 11, 9 AM $ 0.00252
+1.16%
$ 251,509 $ 42,058
Apr 11, 8 AM $ 0.00248
-0.26%
$ 248,029 $ 40,240
Apr 11, 7 AM $ 0.00247
-1.00%
$ 247,498 $ 39,645
Apr 11, 6 AM $ 0.00251
+1.05%
$ 250,627 $ 40,522
Apr 11, 4 AM $ 0.0025
+0.53%
$ 250,362 $ 38,980
Apr 11, 3 AM $ 0.0025
+0.13%
$ 250,201 $ 39,353
Apr 11, 2 AM $ 0.0025
-1.68%
$ 250,008 $ 41,132
Apr 11, 1 AM $ 0.00254
-0.19%
$ 254,311 $ 41,522
Apr 11, 12 AM $ 0.00255
-0.35%
$ 254,756 $ 39,834
Apr 10, 11 PM $ 0.00254
-0.16%
$ 253,921 $ 40,556
Apr 10, 10 PM $ 0.00254
-1.60%
$ 253,578 $ 40,455
Apr 10, 9 PM $ 0.00257
-0.05%
$ 257,369 $ 39,988
Apr 10, 8 PM $ 0.00258
+0.33%
$ 257,556 $ 40,542
Apr 10, 3 PM $ 0.00259
-1.85%
$ 258,881 $ 38,837
Apr 10, 2 PM $ 0.00261
+0.46%
$ 261,144 $ 38,854
Apr 10, 12 PM $ 0.00244
+0.00%
$ 244,402 $ 37,149
Apr 10, 11 AM $ 0.00244
+0.00%
$ 244,402 $ 37,321
Apr 10, 5 AM $ 0.00227
+0.86%
$ 227,252 $ 38,168
Apr 10, 4 AM $ 0.00228
+1.10%
$ 227,521 $ 38,104
Apr 10, 3 AM $ 0.00226
+0.20%
$ 226,126 $ 39,299
Apr 10, 2 AM $ 0.00227
+0.44%
$ 226,674 $ 39,756
Apr 10, 1 AM $ 0.00227
-1.00%
$ 227,066 $ 40,227
Apr 10, 12 AM $ 0.00229
+1.51%
$ 229,362 $ 40,234