Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00537
-0.41%
$ 536,803 $ 48,186
Jan 22, 2026 $ 0.00616
+11.68%
$ 616,161 $ 47,319
Jan 21, 2026 $ 0.00547
-93.16%
$ 547,170 $ 50,979
Jan 20, 2026 $ 0.00617
-12.01%
$ 616,557 $ 53,231
Jan 19, 2026 $ 0.00705
-5.08%
$ 705,385 $ 56,349
Jan 18, 2026 $ 0.00747
+12.78%
$ 746,820 $ 60,636
Jan 17, 2026 $ 0.00658
-8.60%
$ 658,106 $ 62,253
Jan 16, 2026 $ 0.00728
+0.15%
$ 727,686 $ 58,601
Jan 15, 2026 $ 0.00723
-11.77%
$ 722,618 $ 61,301
Jan 14, 2026 $ 0.00836
+26.79%
$ 836,492 $ 61,150
Jan 13, 2026 $ 0.00659
+1.11%
$ 658,963 $ 60,868
Jan 12, 2026 $ 0.00654
+1.56%
$ 654,283 $ 55,619
Jan 11, 2026 $ 0.00647
+12.69%
$ 646,968 $ 57,368
Jan 10, 2026 $ 0.00645
-8.39%
$ 645,192 $ 57,900
Jan 9, 2026 $ 0.00705
-0.26%
$ 704,598 $ 52,096
Jan 8, 2026 $ 0.00704
-13.50%
$ 703,961 $ 56,554
Jan 7, 2026 $ 0.00815
+9.32%
$ 814,769 $ 56,292
Jan 6, 2026 $ 0.00746
-9.74%
$ 746,087 $ 54,721
Jan 5, 2026 $ 0.00823
+18.83%
$ 823,107 $ 61,432
Jan 4, 2026 $ 0.00678
+4.22%
$ 677,866 $ 55,582
Jan 3, 2026 $ 0.0057
-3.24%
$ 569,698 $ 51,516
Jan 2, 2026 $ 0.00587
+3.34%
$ 586,524 $ 57,198
Jan 1, 2026 $ 0.00568
+19.00%
$ 567,618 $ 50,130
Dec 31, 2025 $ 0.00481
-11.71%
$ 481,269 $ 55,294
Dec 30, 2025 $ 0.00545
+6.88%
$ 549,331 $ 54,118
Dec 29, 2025 $ 0.0051
-16.94%
$ 506,749 $ 52,407
Dec 28, 2025 $ 0.00524
-12.02%
$ 524,098 $ 55,896
Dec 27, 2025 $ 0.00591
+1.31%
$ 590,751 $ 50,379
Dec 26, 2025 $ 0.00515
-17.22%
$ 586,109 $ 48,073
Dec 25, 2025 $ 0.00639
+22.58%
$ 621,308 $ 48,156
Dec 24, 2025 $ 0.0057
+4.11%
$ 524,274 $ 55,710
Dec 23, 2025 $ 0.00622
+9.86%
$ 551,343 $ 53,114
Dec 22, 2025 $ 0.00564
-3.99%
$ 563,621 $ 56,593
Dec 21, 2025 $ 0.0065
+10.38%
$ 650,263 $ 53,367
Dec 20, 2025 $ 0.00584
+1.57%
$ 588,862 $ 51,658
Dec 19, 2025 $ 0.00585
+3.47%
$ 585,186 $ 56,938
Dec 18, 2025 $ 0.00564
-3.41%
$ 565,069 $ 46,047
Dec 17, 2025 $ 0.00592
-16.67%
$ 584,461 $ 51,904
Dec 16, 2025 $ 0.00708
+2.85%
$ 713,259 $ 55,116
Dec 15, 2025 $ 0.00592
+2.65%
$ 693,605 $ 53,672
Dec 14, 2025 $ 0.00582
+13.67%
$ 576,986 $ 57,839
Dec 13, 2025 $ 0.00509
-3.87%
$ 511,876 $ 58,104
Dec 12, 2025 $ 0.00528
-15.96%
$ 527,683 $ 51,527
Dec 11, 2025 $ 0.00628
-0.63%
$ 628,489 $ 56,304
Dec 10, 2025 $ 0.00722
+6.49%
$ 721,968 $ 57,837
Dec 9, 2025 $ 0.00691
+21.62%
$ 691,344 $ 59,306
Dec 8, 2025 $ 0.00646
+3.60%
$ 645,743 $ 55,954
Dec 7, 2025 $ 0.00618
+14.57%
$ 618,451 $ 49,063
Dec 6, 2025 $ 0.00545
-2.10%
$ 544,665 $ 52,327
Dec 5, 2025 $ 0.00554
-10.15%
$ 553,648 $ 55,406