Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00166
-0.48%
$ 165,654 $ 29,745
Jun 9, 1 AM $ 0.00166
+0.21%
$ 166,444 $ 29,506
Jun 9, 12 AM $ 0.00166
-1.36%
$ 166,121 $ 29,149
Jun 8, 11 PM $ 0.00168
-1.02%
$ 168,359 $ 29,974
Jun 8, 10 PM $ 0.0017
-1.07%
$ 169,823 $ 29,158
Jun 8, 9 PM $ 0.00172
+0.50%
$ 171,628 $ 29,559
Jun 8, 7 PM $ 0.00191
+0.56%
$ 191,318 $ 28,671
Jun 8, 6 PM $ 0.0019
-0.47%
$ 190,039 $ 28,467
Jun 8, 5 PM $ 0.0019
+0.30%
$ 190,099 $ 28,321
Jun 8, 1 PM $ 0.00192
+0.18%
$ 192,283 $ 28,327
Jun 8, 12 PM $ 0.00191
+0.45%
$ 191,410 $ 28,235
Jun 8, 11 AM $ 0.00191
-0.12%
$ 190,693 $ 29,714
Jun 8, 9 AM $ 0.00188
+0.00%
$ 188,366 $ 30,059
Jun 8, 8 AM $ 0.00188
+0.07%
$ 188,256 $ 30,094
Jun 8, 7 AM $ 0.00188
+5.85%
$ 188,252 $ 29,552
Jun 8, 6 AM $ 0.00166
+0.91%
$ 165,942 $ 28,868
Jun 8, 2 AM $ 0.00191
-0.20%
$ 191,374 $ 29,022
Jun 8, 1 AM $ 0.00192
+5.44%
$ 191,558 $ 29,028
Jun 8, 12 AM $ 0.00177
+1.01%
$ 176,691 $ 29,645
Jun 7, 11 PM $ 0.00175
+0.55%
$ 174,744 $ 29,119
Jun 7, 10 PM $ 0.00175
+1.86%
$ 174,620 $ 28,727
Jun 7, 7 PM $ 0.00186
-0.29%
$ 186,312 $ 29,912
Jun 7, 5 PM $ 0.00168
+0.34%
$ 167,674 $ 30,344
Jun 7, 4 PM $ 0.00167
+1.09%
$ 167,381 $ 30,103
Jun 7, 3 PM $ 0.00166
-0.06%
$ 166,053 $ 30,204
Jun 7, 2 PM $ 0.00166
+0.13%
$ 166,325 $ 29,998
Jun 7, 1 PM $ 0.00166
+0.54%
$ 166,031 $ 29,765
Jun 7, 10 AM $ 0.00166
-0.51%
$ 165,747 $ 29,341
Jun 7, 9 AM $ 0.00167
-0.49%
$ 166,669 $ 29,336
Jun 7, 8 AM $ 0.00167
+0.17%
$ 167,351 $ 29,105
Jun 7, 6 AM $ 0.00165
+0.98%
$ 165,481 $ 29,071
Jun 7, 5 AM $ 0.00164
+0.52%
$ 163,948 $ 28,763
Jun 7, 4 AM $ 0.00163
+0.83%
$ 163,012 $ 28,499
Jun 7, 3 AM $ 0.00162
+0.26%
$ 161,839 $ 28,559
Jun 7, 2 AM $ 0.00162
+0.20%
$ 161,552 $ 28,624
Jun 7, 1 AM $ 0.00161
+0.89%
$ 160,855 $ 29,225
Jun 7, 12 AM $ 0.0018
-0.43%
$ 180,257 $ 28,285
Jun 6, 11 PM $ 0.00181
+0.03%
$ 180,821 $ 28,104
Jun 6, 10 PM $ 0.00181
+0.77%
$ 180,580 $ 28,361
Jun 6, 8 PM $ 0.0018
+0.00%
$ 179,995 $ 29,645
Jun 6, 7 PM $ 0.0018
+0.29%
$ 179,943 $ 29,782
Jun 6, 6 PM $ 0.00179
-0.19%
$ 179,120 $ 29,585
Jun 6, 5 PM $ 0.0018
-0.04%
$ 179,539 $ 29,618
Jun 6, 4 PM $ 0.0018
+0.37%
$ 179,909 $ 29,727
Jun 6, 3 PM $ 0.00179
-1.15%
$ 178,970 $ 29,649
Jun 6, 2 PM $ 0.00181
+0.64%
$ 181,272 $ 31,093
Jun 6, 1 PM $ 0.0018
-1.30%
$ 180,148 $ 31,021
Jun 6, 12 PM $ 0.00168
+0.00%
$ 167,916 $ 31,062
Jun 6, 11 AM $ 0.0016
+0.56%
$ 160,172 $ 30,950
Jun 6, 10 AM $ 0.00158
-0.85%
$ 157,826 $ 31,008