Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00328
-0.50%
$ 327,739 $ 44,937
Apr 27, 1 AM $ 0.00331
+0.45%
$ 330,651 $ 46,065
Apr 27, 12 AM $ 0.00329
+0.89%
$ 328,646 $ 46,180
Apr 26, 11 PM $ 0.00326
-0.15%
$ 325,995 $ 45,772
Apr 26, 10 PM $ 0.00326
-0.59%
$ 326,270 $ 45,646
Apr 26, 9 PM $ 0.00349
+0.00%
$ 348,914 $ 49,223
Apr 26, 8 PM $ 0.0036
-0.85%
$ 359,767 $ 50,338
Apr 26, 7 PM $ 0.00341
+0.00%
$ 341,056 $ 50,190
Apr 26, 5 PM $ 0.00317
+0.48%
$ 317,017 $ 57,483
Apr 26, 4 PM $ 0.00316
-1.29%
$ 315,675 $ 58,080
Apr 26, 3 PM $ 0.00317
-1.73%
$ 317,421 $ 58,489
Apr 26, 2 PM $ 0.00322
-0.41%
$ 321,596 $ 58,603
Apr 26, 1 PM $ 0.00323
+1.27%
$ 323,441 $ 58,695
Apr 26, 9 AM $ 0.00327
+0.00%
$ 326,992 $ 60,402
Apr 26, 8 AM $ 0.00324
-4.43%
$ 323,816 $ 60,636
Apr 26, 7 AM $ 0.00339
+0.47%
$ 338,826 $ 61,012
Apr 26, 6 AM $ 0.00337
+0.71%
$ 337,236 $ 62,265
Apr 26, 5 AM $ 0.00335
+1.40%
$ 334,947 $ 17,929
Apr 26, 4 AM $ 0.0033
-0.62%
$ 330,334 $ 61,585
Apr 26, 3 AM $ 0.00332
+0.00%
$ 331,706 $ 19,538
Apr 26, 2 AM $ 0.00336
+0.00%
$ 336,142 $ 19,037
Apr 26, 1 AM $ 0.00332
+0.00%
$ 331,713 $ 18,526
Apr 25, 10 PM $ 0.00335
+0.00%
$ 335,137 $ 19,073
Apr 25, 9 PM $ 0.00336
-5.83%
$ 335,627 $ 19,830
Apr 25, 8 PM $ 0.00355
+2.36%
$ 355,148 $ 60,810
Apr 25, 7 PM $ 0.00347
-1.88%
$ 347,158 $ 60,717
Apr 25, 6 PM $ 0.0036
-0.71%
$ 360,360 $ 41,161
Apr 25, 4 PM $ 0.00372
-1.76%
$ 372,249 $ 58,069
Apr 25, 3 PM $ 0.00379
-0.07%
$ 379,305 $ 40,325
Apr 25, 2 PM $ 0.0038
-0.41%
$ 379,698 $ 40,337
Apr 25, 1 PM $ 0.00381
+0.00%
$ 381,053 $ 59,504
Apr 25, 11 AM $ 0.00381
+0.00%
$ 381,016 $ 18,162
Apr 25, 9 AM $ 0.00381
+0.00%
$ 380,920 $ 56,092
Apr 25, 7 AM $ 0.00405
+2.29%
$ 404,826 $ 16,181
Apr 25, 3 AM $ 0.00396
+0.00%
$ 396,196 $ 55,677
Apr 25, 1 AM $ 0.00391
+0.41%
$ 390,528 $ 56,859
Apr 25, 12 AM $ 0.00387
-2.09%
$ 386,516 $ 56,735
Apr 24, 11 PM $ 0.00395
-0.15%
$ 394,728 $ 41,410
Apr 24, 5 PM $ 0.00435
-0.13%
$ 434,582 $ 51,644
Apr 24, 4 PM $ 0.00432
-0.07%
$ 432,420 $ 51,717
Apr 24, 3 PM $ 0.00432
-0.08%
$ 431,554 $ 52,737
Apr 24, 2 PM $ 0.00429
+2.19%
$ 429,453 $ 9,021
Apr 24, 1 PM $ 0.0042
+0.00%
$ 420,319 $ 40,314
Apr 24, 10 AM $ 0.00422
+1.58%
$ 421,996 $ 46,483
Apr 24, 9 AM $ 0.00417
+0.63%
$ 416,931 $ 45,959
Apr 24, 8 AM $ 0.00416
-0.94%
$ 416,411 $ 46,636
Apr 24, 4 AM $ 0.00404
-0.41%
$ 404,129 $ 52,387
Apr 24, 3 AM $ 0.00406
+0.41%
$ 405,745 $ 52,828
Apr 24, 2 AM $ 0.00405
+4.47%
$ 405,454 $ 59,241
Apr 24, 1 AM $ 0.00388
-1.20%
$ 388,118 $ 60,653