Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0025
+0.00%
$ 249,970 $ 42,736
1:08 PM $ 0.00249
+0.00%
$ 248,913 $ 42,673
1:03 PM $ 0.00248
+0.00%
$ 247,843 $ 42,524
12:58 PM $ 0.00248
+0.00%
$ 247,859 $ 42,514
12:53 PM $ 0.00249
+0.00%
$ 248,638 $ 42,517
12:48 PM $ 0.0025
+0.00%
$ 249,799 $ 42,398
12:43 PM $ 0.0025
+0.00%
$ 249,819 $ 42,163
12:38 PM $ 0.00251
+0.00%
$ 251,196 $ 42,166
12:33 PM $ 0.00249
+0.00%
$ 249,101 $ 42,101
12:28 PM $ 0.00248
+0.00%
$ 248,200 $ 42,182
12:23 PM $ 0.00248
+0.00%
$ 248,184 $ 42,932
12:18 PM $ 0.00251
+0.00%
$ 250,911 $ 42,929
12:13 PM $ 0.00251
+0.00%
$ 250,958 $ 42,978
12:08 PM $ 0.00248
+0.00%
$ 247,917 $ 42,986
12:03 PM $ 0.0025
+0.00%
$ 250,400 $ 43,006
11:58 AM $ 0.00248
+0.00%
$ 248,485 $ 42,805
11:53 AM $ 0.00249
+0.00%
$ 248,552 $ 42,831
11:48 AM $ 0.00249
+0.00%
$ 248,592 $ 42,842
11:43 AM $ 0.00248
+0.00%
$ 247,729 $ 43,112
11:38 AM $ 0.00251
+0.00%
$ 251,182 $ 42,893
11:33 AM $ 0.0025
+0.00%
$ 250,060 $ 42,660
11:28 AM $ 0.0025
+0.00%
$ 249,961 $ 42,919
11:23 AM $ 0.0025
+0.00%
$ 250,485 $ 42,901
11:18 AM $ 0.00248
+0.00%
$ 247,891 $ 42,884
11:13 AM $ 0.00248
+0.00%
$ 247,911 $ 42,628
11:08 AM $ 0.00248
+0.00%
$ 248,425 $ 42,632
8:58 AM $ 0.00249
+0.00%
$ 249,296 $ 42,015
8:53 AM $ 0.0025
+0.00%
$ 250,426 $ 42,026
8:48 AM $ 0.0025
+0.00%
$ 250,457 $ 41,986
8:43 AM $ 0.00248
+0.00%
$ 248,390 $ 41,991
8:38 AM $ 0.00251
+0.00%
$ 250,614 $ 41,875
8:33 AM $ 0.00248
+0.00%
$ 247,768 $ 41,831
8:28 AM $ 0.0025
+0.00%
$ 250,413 $ 41,870
8:23 AM $ 0.00248
+0.00%
$ 247,831 $ 41,799
8:18 AM $ 0.00248
+0.00%
$ 247,820 $ 41,679
8:13 AM $ 0.00248
+0.00%
$ 248,438 $ 41,678
8:08 AM $ 0.00251
+0.00%
$ 250,549 $ 41,713
8:03 AM $ 0.00249
+0.00%
$ 248,533 $ 41,663
7:58 AM $ 0.00249
+0.00%
$ 248,559 $ 41,772
7:53 AM $ 0.00248
+0.00%
$ 247,724 $ 41,776
7:48 AM $ 0.00248
+0.00%
$ 247,715 $ 41,841
7:43 AM $ 0.00251
+0.00%
$ 250,596 $ 41,840
Download