Swag Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00669
+0.22%
$712,773 $773,235
Sep 9 $0.00592
+51.69%
$667,687 $34.84 million
Sep 2 $0.0038
-40.62%
$390,050 $45.07 million
Aug 26 $0.0064
-26.46%
$640,074 $51.59 million
Aug 19 $0.00918
-11.72%
$870,377 $44.09 million
Aug 12 $0.00921
-52.48%
$1.04 million $45.57 million
Aug 5 $0.0202
-18.17%
$1.94 million $89.47 million
Jul 29 $0.0262
-59.92%
$2.47 million $62.91 million
Jul 22 $0.0867
+14.73%
$6.52 million $70.63 million
Jul 15 $0.0676
-1.56%
$7.51 million $25.94 million
Download