Swag Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00297
-12.63%
$296,744 $33,779
Feb 27, 2026 $0.0034
-10.24%
$339,653 $36,117
Feb 26, 2026 $0.00377
+10.69%
$377,324 $35,494
Feb 25, 2026 $0.00336
-5.28%
$336,473 $39,051
Feb 24, 2026 $0.00351
+8.70%
$351,254 $21,828
Feb 23, 2026 $0.00323
-3.23%
$323,022 $31,015
Feb 22, 2026 $0.00386
+11.64%
$386,391 $36,444
Feb 21, 2026 $0.00345
-11.66%
$345,400 $34,650
Feb 20, 2026 $0.00391
+0.36%
$390,921 $33,638
Feb 19, 2026 $0.00345
-0.26%
$344,915 $33,580
Feb 18, 2026 $0.00347
-2.16%
$347,006 $32,093
Feb 17, 2026 $0.00402
+9.42%
$402,012 $36,568
Feb 16, 2026 $0.00415
+0.48%
$414,798 $32,924
Feb 15, 2026 $0.00412
-4.49%
$412,476 $35,394
Feb 14, 2026 $0.00434
+2.76%
$434,097 $35,348
Feb 13, 2026 $0.00422
+8.71%
$421,784 $38,185
Feb 12, 2026 $0.00388
-0.03%
$388,149 $33,712
Feb 11, 2026 $0.00386
-4.10%
$386,116 $33,646
Feb 10, 2026 $0.00405
-3.36%
$404,875 $35,882
Feb 9, 2026 $0.00423
+13.13%
$422,975 $37,455
Feb 8, 2026 $0.00371
-12.84%
$371,159 $36,035
Feb 7, 2026 $0.00419
+13.85%
$418,970 $36,048
Feb 6, 2026 $0.00369
+16.76%
$369,268 $37,227
Feb 5, 2026 $0.00321
-17.22%
$320,641 $35,712
Feb 4, 2026 $0.00388
+1.56%
$388,073 $37,366
Feb 3, 2026 $0.00382
-15.59%
$382,120 $40,968
Feb 2, 2026 $0.00403
+5.60%
$403,370 $22,216
Feb 1, 2026 $0.00462
-6.46%
$462,071 $36,678
Jan 31, 2026 $0.00496
-8.00%
$496,196 $44,686
Jan 30, 2026 $0.00538
+7.73%
$538,398 $48,816
Jan 29, 2026 $0.005
-8.11%
$499,948 $50,724
Jan 28, 2026 $0.00545
-13.72%
$545,489 $53,740
Jan 27, 2026 $0.00634
+17.03%
$634,322 $51,789
Jan 26, 2026 $0.00543
-7.98%
$542,617 $54,686
Jan 25, 2026 $0.0059
-8.30%
$590,453 $51,962
Jan 24, 2026 $0.0064
+17.77%
$636,791 $54,402
Jan 23, 2026 $0.00537
-0.41%
$536,803 $48,186
Jan 22, 2026 $0.00616
+11.68%
$616,161 $47,319
Jan 21, 2026 $0.00547
-93.16%
$547,170 $50,979
Jan 20, 2026 $0.00617
-12.01%
$616,557 $53,231
Jan 19, 2026 $0.00705
-5.08%
$705,385 $56,349
Jan 18, 2026 $0.00747
+12.78%
$746,820 $60,636
Jan 17, 2026 $0.00658
-8.60%
$658,106 $62,253
Jan 16, 2026 $0.00728
+0.15%
$727,686 $58,601
Jan 15, 2026 $0.00723
-11.77%
$722,618 $61,301
Jan 14, 2026 $0.00836
+26.79%
$836,492 $61,150
Jan 13, 2026 $0.00659
+1.11%
$658,963 $60,868
Jan 12, 2026 $0.00654
+1.56%
$654,283 $55,619
Jan 11, 2026 $0.00647
+12.69%
$646,968 $57,368
Jan 10, 2026 $0.00645
-8.39%
$645,192 $57,900