Swag Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00388
-1.86%
$ 388,408 $ 23,240
Apr 23, 11 PM $ 0.00396
+0.00%
$ 395,693 $ 33,437
Apr 23, 10 PM $ 0.00396
+0.00%
$ 395,693 $ 80,915
Apr 23, 9 PM $ 0.00396
+1.46%
$ 395,693 $ 80,678
Apr 23, 8 PM $ 0.0039
+3.86%
$ 390,135 $ 80,433
Apr 23, 5 PM $ 0.00371
-1.03%
$ 371,469 $ 130,887
Apr 23, 4 PM $ 0.00381
+1.25%
$ 380,522 $ 130,890
Apr 23, 3 PM $ 0.00376
-4.81%
$ 375,806 $ 130,938
Apr 23, 2 PM $ 0.00396
-1.55%
$ 395,649 $ 131,537
Apr 23, 1 PM $ 0.00405
-1.07%
$ 405,272 $ 92,671
Apr 23, 11 AM $ 0.00425
+0.14%
$ 425,298 $ 149,382
Apr 23, 10 AM $ 0.00398
+1.50%
$ 398,265 $ 107,960
Apr 23, 9 AM $ 0.00401
-1.18%
$ 400,707 $ 155,336
Apr 23, 8 AM $ 0.00405
+2.56%
$ 405,292 $ 157,260
Apr 23, 7 AM $ 0.00395
+1.83%
$ 395,187 $ 159,946
Apr 23, 6 AM $ 0.004
-5.20%
$ 399,918 $ 118,823
Apr 23, 5 AM $ 0.00422
-0.35%
$ 421,875 $ 159,656
Apr 23, 4 AM $ 0.00424
-0.98%
$ 423,996 $ 124,614
Apr 23, 3 AM $ 0.00428
+8.50%
$ 427,773 $ 123,208
Apr 23, 2 AM $ 0.00394
+2.51%
$ 394,260 $ 158,183
Apr 23, 1 AM $ 0.00383
+0.00%
$ 382,647 $ 39,673
Apr 22, 7 PM $ 0.00496
-0.38%
$ 495,563 $ 42,164
Apr 22, 6 PM $ 0.00498
-0.22%
$ 497,709 $ 138,555
Apr 22, 5 PM $ 0.00507
-3.94%
$ 507,357 $ 137,007
Apr 22, 4 PM $ 0.00528
+7.31%
$ 528,180 $ 128,204
Apr 22, 3 PM $ 0.0048
-11.80%
$ 479,743 $ 82,443
Apr 22, 2 PM $ 0.00544
+16.31%
$ 543,942 $ 123,906
Apr 22, 1 PM $ 0.00466
+0.54%
$ 465,821 $ 110,829
Apr 22, 12 PM $ 0.00465
+8.62%
$ 464,770 $ 109,279
Apr 22, 11 AM $ 0.00428
+8.15%
$ 427,902 $ 102,131
Apr 22, 10 AM $ 0.00396
+0.19%
$ 396,070 $ 50,852
Apr 22, 9 AM $ 0.0041
+9.02%
$ 410,491 $ 42,544
Apr 22, 8 AM $ 0.00376
-2.14%
$ 376,101 $ 44,915
Apr 22, 7 AM $ 0.00384
-7.89%
$ 383,761 $ 41,445
Apr 22, 6 AM $ 0.00413
+3.95%
$ 413,101 $ 87,139
Apr 22, 5 AM $ 0.00397
+14.06%
$ 397,414 $ 89,117
Apr 22, 4 AM $ 0.00346
-2.78%
$ 346,123 $ 42,331
Apr 22, 3 AM $ 0.00356
-1.48%
$ 356,272 $ 85,312
Apr 22, 2 AM $ 0.00361
-2.66%
$ 360,711 $ 83,412
Apr 22, 1 AM $ 0.00371
-0.30%
$ 371,013 $ 38,266
Apr 21, 11 PM $ 0.00371
+3.23%
$ 371,152 $ 89,135
Apr 21, 10 PM $ 0.00324
-4.25%
$ 323,633 $ 98,993
Apr 21, 9 PM $ 0.00337
+3.84%
$ 337,309 $ 99,031
Apr 21, 8 PM $ 0.00328
+1.33%
$ 327,780 $ 114,057
Apr 21, 7 PM $ 0.0032
-7.31%
$ 320,454 $ 113,740
Apr 21, 6 PM $ 0.00352
-0.40%
$ 351,597 $ 114,567
Apr 21, 5 PM $ 0.00353
-0.13%
$ 353,183 $ 114,057
Apr 21, 4 PM $ 0.00354
+2.85%
$ 353,835 $ 117,804
Apr 21, 3 PM $ 0.00334
-7.01%
$ 334,019 $ 75,877
Apr 21, 2 PM $ 0.00354
-14.08%
$ 354,373 $ 113,446