Swag Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00159
-1.94%
$ 159,092 $ 31,140
Jun 6, 8 AM $ 0.00162
+0.48%
$ 162,216 $ 31,236
Jun 6, 7 AM $ 0.00161
+0.55%
$ 161,122 $ 31,770
Jun 6, 6 AM $ 0.00161
+0.12%
$ 160,726 $ 30,670
Jun 6, 5 AM $ 0.00161
+1.87%
$ 160,539 $ 30,514
Jun 6, 4 AM $ 0.00159
-8.32%
$ 158,516 $ 28,956
Jun 6, 3 AM $ 0.0018
+0.00%
$ 179,599 $ 1,700
Jun 6, 2 AM $ 0.00166
-0.43%
$ 166,322 $ 28,090
Jun 6, 1 AM $ 0.00167
-0.46%
$ 167,136 $ 27,746
Jun 6, 12 AM $ 0.00168
-0.18%
$ 167,984 $ 27,966
Jun 5, 8 PM $ 0.00165
+0.56%
$ 165,024 $ 28,822
Jun 5, 7 PM $ 0.00164
+0.39%
$ 164,022 $ 28,291
Jun 5, 6 PM $ 0.00164
-13.50%
$ 163,749 $ 27,518
Jun 5, 5 PM $ 0.0019
-0.70%
$ 189,594 $ 27,996
Jun 5, 4 PM $ 0.0019
+0.70%
$ 189,957 $ 28,500
Jun 5, 3 PM $ 0.00189
+4.76%
$ 188,709 $ 26,617
Jun 5, 2 PM $ 0.00188
+3.63%
$ 187,593 $ 1,000
Jun 5, 1 PM $ 0.00182
-1.26%
$ 182,011 $ 25,953
Jun 5, 12 PM $ 0.00184
+0.14%
$ 183,966 $ 26,926
Jun 5, 11 AM $ 0.00184
-0.27%
$ 184,377 $ 27,021
Jun 5, 10 AM $ 0.00185
+0.01%
$ 185,134 $ 27,063
Jun 5, 8 AM $ 0.0021
+0.02%
$ 210,341 $ 26,268
Jun 5, 7 AM $ 0.00206
-0.92%
$ 206,015 $ 26,976
Jun 5, 6 AM $ 0.00208
+10.58%
$ 208,202 $ 26,989
Jun 5, 5 AM $ 0.00189
-2.37%
$ 189,256 $ 27,560
Jun 5, 4 AM $ 0.00193
+0.19%
$ 193,179 $ 27,400
Jun 5, 3 AM $ 0.00222
+0.34%
$ 221,724 $ 26,735
Jun 5, 2 AM $ 0.00222
-1.01%
$ 221,637 $ 26,877
Jun 5, 1 AM $ 0.00224
+0.30%
$ 224,174 $ 27,241
Jun 5, 12 AM $ 0.00224
-0.23%
$ 223,754 $ 28,137
Jun 4, 11 PM $ 0.00224
+0.01%
$ 224,276 $ 28,267
Jun 4, 10 PM $ 0.00224
-0.09%
$ 223,651 $ 29,421
Jun 4, 9 PM $ 0.00224
-0.89%
$ 224,097 $ 28,887
Jun 4, 8 PM $ 0.00226
+0.11%
$ 226,222 $ 28,619
Jun 4, 7 PM $ 0.00198
-0.05%
$ 198,496 $ 29,514
Jun 4, 6 PM $ 0.00198
-6.23%
$ 198,265 $ 29,525
Jun 4, 5 PM $ 0.00211
-7.57%
$ 211,435 $ 30,050
Jun 4, 4 PM $ 0.00229
+0.25%
$ 229,134 $ 29,368
Jun 4, 3 PM $ 0.00228
-0.04%
$ 228,313 $ 29,476
Jun 4, 2 PM $ 0.00228
-0.77%
$ 227,870 $ 29,250
Jun 4, 1 PM $ 0.00229
+0.38%
$ 229,079 $ 29,742
Jun 4, 12 PM $ 0.00201
+0.85%
$ 200,625 $ 29,450
Jun 4, 11 AM $ 0.00199
+0.70%
$ 199,113 $ 29,118
Jun 4, 10 AM $ 0.00198
-13.53%
$ 197,884 $ 29,337
Jun 4, 9 AM $ 0.00228
-1.19%
$ 228,451 $ 30,150
Jun 4, 8 AM $ 0.00231
-0.24%
$ 231,186 $ 30,604
Jun 4, 7 AM $ 0.00232
-0.55%
$ 231,998 $ 30,629
Jun 4, 6 AM $ 0.00233
+0.98%
$ 233,279 $ 31,199
Jun 4, 5 AM $ 0.00231
-1.48%
$ 230,930 $ 31,128
Jun 4, 4 AM $ 0.00234
+0.16%
$ 234,482 $ 32,209