Swag Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0029
+0.00%
$290,000 $0
Jun 17, 12 PM $0.0029
+0.00%
$290,000 $0
Jun 17, 11 AM $0.0029
+0.00%
$290,000 $0
Jun 17, 10 AM $0.0029
+0.00%
$290,000 $0
Jun 17, 9 AM $0.0029
+0.00%
$290,000 $0
Jun 17, 8 AM $0.0029
+0.00%
$290,000 $0
Jun 17, 7 AM $0.0029
+0.00%
$290,000 $0
Jun 17, 6 AM $0.0029
+0.00%
$290,000 $0
Jun 15, 1 PM $0.00199
+0.00%
$199,046 $2,510
Jun 14, 8 PM $0.00175
+1.46%
$175,378 $1,528
Jun 14, 7 PM $0.00173
-1.46%
$172,555 $882
Jun 12, 6 AM $0.00191
+0.00%
$190,786 $23,466
Jun 12, 5 AM $0.00191
-0.22%
$190,893 $23,018
Jun 12, 4 AM $0.00191
+0.32%
$191,318 $22,756
Jun 12, 3 AM $0.00191
+0.11%
$190,794 $21,631
Jun 11, 11 PM $0.00191
+0.06%
$190,618 $26,615
Jun 11, 10 PM $0.00191
+0.71%
$190,760 $26,686
Jun 11, 9 PM $0.00189
+0.76%
$189,412 $26,012
Jun 11, 8 PM $0.00188
-0.93%
$187,994 $25,328
Jun 11, 7 PM $0.00189
+13.82%
$189,269 $25,804
Jun 11, 6 PM $0.00166
+0.02%
$166,337 $25,788
Jun 11, 5 PM $0.00166
+2.57%
$166,405 $25,386
Jun 11, 4 PM $0.00162
-0.24%
$162,440 $25,625
Jun 11, 3 PM $0.00163
-0.24%
$162,722 $26,009
Jun 11, 2 PM $0.00164
-0.17%
$163,675 $26,464
Jun 11, 1 PM $0.00164
+0.49%
$164,251 $26,454
Jun 11, 12 PM $0.00163
-0.86%
$163,457 $26,784
Jun 11, 11 AM $0.00165
+0.68%
$164,666 $27,333
Jun 11, 10 AM $0.00164
-0.08%
$163,623 $26,826
Jun 11, 9 AM $0.00164
-0.07%
$163,807 $26,378
Jun 11, 3 AM $0.00185
+0.00%
$185,140 $30,321
Jun 11, 1 AM $0.00161
+0.00%
$160,578 $30,231
Jun 11, 12 AM $0.00161
+0.70%
$160,644 $30,463
Jun 10, 11 PM $0.0016
+0.13%
$159,644 $30,158
Jun 10, 10 PM $0.0016
+0.78%
$159,567 $30,255
Jun 10, 9 PM $0.00159
-0.99%
$158,526 $30,699
Jun 10, 8 PM $0.0016
+0.00%
$160,289 $31,344
Jun 10, 6 PM $0.0016
-0.11%
$160,288 $30,858
Jun 10, 5 PM $0.0016
-0.88%
$160,323 $30,845
Jun 10, 4 PM $0.00161
-0.35%
$161,493 $30,592
Jun 10, 3 PM $0.00162
-11.97%
$161,635 $30,175
Jun 10, 2 PM $0.00184
-0.51%
$183,552 $29,718
Jun 10, 1 PM $0.00185
+1.56%
$185,324 $30,243
Jun 10, 11 AM $0.0018
-0.86%
$180,496 $29,353
Jun 10, 10 AM $0.00182
+0.22%
$181,696 $29,518
Jun 10, 9 AM $0.00181
+0.27%
$181,005 $30,138
Jun 10, 7 AM $0.00183
+0.21%
$182,847 $29,814
Jun 10, 1 AM $0.00162
+0.11%
$162,240 $29,642
Jun 10, 12 AM $0.00162
+0.00%
$161,575 $29,500
Jun 9, 6 PM $0.00186
+0.81%
$186,377 $28,656