Swag Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0122
-3.79%
$ 1.22 million $ 586,255
Oct 14, 2025 $ 0.0125
-5.16%
$ 1.27 million $ 627,594
Oct 13, 2025 $ 0.0132
+3.94%
$ 1.32 million $ 504,230
Oct 12, 2025 $ 0.0126
+13.41%
$ 1.26 million $ 614,466
Oct 11, 2025 $ 0.0113
-4.65%
$ 1.13 million $ 570,974
Oct 10, 2025 $ 0.0119
-23.91%
$ 1.19 million $ 607,707
Oct 9, 2025 $ 0.0157
-0.94%
$ 1.57 million $ 569,409
Oct 8, 2025 $ 0.0159
-2.40%
$ 1.59 million $ 507,169
Oct 7, 2025 $ 0.0163
+6.10%
$ 1.63 million $ 545,341
Oct 6, 2025 $ 0.0154
+3.25%
$ 1.54 million $ 624,087
Oct 5, 2025 $ 0.0149
+6.97%
$ 1.49 million $ 485,661
Oct 4, 2025 $ 0.0139
-8.55%
$ 1.39 million $ 584,699
Oct 3, 2025 $ 0.0153
-11.19%
$ 1.52 million $ 760,517
Oct 2, 2025 $ 0.0172
+22.80%
$ 1.72 million $ 1.09 million
Oct 1, 2025 $ 0.0139
+2.62%
$ 1.4 million $ 971,124
Sep 30, 2025 $ 0.0134
-1.22%
$ 1.35 million $ 959,705
Sep 29, 2025 $ 0.0136
+0.54%
$ 1.36 million $ 967,193
Sep 28, 2025 $ 0.0144
+11.29%
$ 1.36 million $ 990,854
Sep 27, 2025 $ 0.013
-8.21%
$ 1.3 million $ 892,710
Sep 26, 2025 $ 0.0142
+18.69%
$ 1.4 million $ 915,681
Sep 25, 2025 $ 0.012
-4.99%
$ 1.2 million $ 962,463
Sep 24, 2025 $ 0.0127
+0.59%
$ 1.27 million $ 973,783
Sep 23, 2025 $ 0.0126
-2.68%
$ 1.26 million $ 1.01 million
Sep 22, 2025 $ 0.0129
-16.44%
$ 1.29 million $ 963,809
Sep 21, 2025 $ 0.0155
-4.67%
$ 1.56 million $ 1 million
Sep 20, 2025 $ 0.0165
+1.16%
$ 1.62 million $ 964,038
Sep 19, 2025 $ 0.0162
-8.71%
$ 1.63 million $ 939,894
Sep 18, 2025 $ 0.0179
+0.40%
$ 1.78 million $ 1.07 million
Sep 17, 2025 $ 0.0178
-1.18%
$ 1.8 million $ 941,984
Sep 16, 2025 $ 0.0182
-3.31%
$ 1.81 million $ 839,072
Sep 15, 2025 $ 0.0187
-6.18%
$ 1.88 million $ 986,580
Sep 14, 2025 $ 0.0204
-4.06%
$ 2.01 million $ 940,298
Sep 13, 2025 $ 0.0213
-2.46%
$ 2.13 million $ 823,598
Sep 12, 2025 $ 0.0219
+9.73%
$ 2.19 million $ 927,183
Sep 11, 2025 $ 0.0197
+5.25%
$ 1.97 million $ 810,487
Sep 10, 2025 $ 0.0187
+2.46%
$ 1.87 million $ 858,507
Sep 9, 2025 $ 0.0182
+9.20%
$ 1.82 million $ 1.01 million
Sep 8, 2025 $ 0.0166
-1.83%
$ 1.66 million $ 898,261
Sep 7, 2025 $ 0.0168
-1.30%
$ 1.68 million $ 1.03 million
Sep 6, 2025 $ 0.017
-5.74%
$ 1.7 million $ 1.07 million
Sep 5, 2025 $ 0.0181
-0.17%
$ 1.81 million $ 930,091
Sep 4, 2025 $ 0.0182
+0.17%
$ 1.82 million $ 1.02 million
Sep 3, 2025 $ 0.0182
-0.63%
$ 1.82 million $ 1.11 million
Sep 2, 2025 $ 0.0184
-6.90%
$ 1.83 million $ 1.27 million
Sep 1, 2025 $ 0.0198
-10.54%
$ 1.98 million $ 898,926
Aug 31, 2025 $ 0.0233
+0.28%
$ 2.23 million $ 959,082
Aug 30, 2025 $ 0.0231
+3.40%
$ 2.31 million $ 976,468
Aug 29, 2025 $ 0.0218
-8.85%
$ 2.18 million $ 877,471
Aug 28, 2025 $ 0.0239
-10.81%
$ 2.39 million $ 929,405
Aug 27, 2025 $ 0.0269
+14.35%
$ 2.68 million $ 972,206