Swag Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00411
+0.77%
$ 411,425 $ 113,755
Apr 21, 12 PM $ 0.00396
+1.65%
$ 395,768 $ 112,840
Apr 21, 11 AM $ 0.00389
+0.19%
$ 389,336 $ 112,579
Apr 21, 10 AM $ 0.00389
-0.20%
$ 388,976 $ 113,683
Apr 21, 9 AM $ 0.0039
+0.46%
$ 390,491 $ 121,856
Apr 21, 8 AM $ 0.00391
-6.44%
$ 391,176 $ 134,267
Apr 21, 4 AM $ 0.00464
-1.59%
$ 463,862 $ 40,144
Apr 21, 1 AM $ 0.0049
+0.16%
$ 489,809 $ 172,470
Apr 21, 12 AM $ 0.00488
+3.54%
$ 487,843 $ 176,538
Apr 20, 11 PM $ 0.00471
+3.00%
$ 470,671 $ 196,328
Apr 20, 10 PM $ 0.00457
+2.71%
$ 456,940 $ 227,097
Apr 20, 9 PM $ 0.00447
+15.36%
$ 446,816 $ 190,158
Apr 20, 8 PM $ 0.00387
+0.16%
$ 387,335 $ 225,391
Apr 20, 7 PM $ 0.00387
+3.48%
$ 386,823 $ 226,940
Apr 20, 6 PM $ 0.00378
-2.45%
$ 378,323 $ 216,803
Apr 20, 5 PM $ 0.00391
+2.13%
$ 391,108 $ 218,693
Apr 20, 4 PM $ 0.00381
+5.87%
$ 380,880 $ 215,181
Apr 20, 3 PM $ 0.0036
-15.64%
$ 359,752 $ 214,330
Apr 20, 2 PM $ 0.00421
-1.19%
$ 420,898 $ 209,288
Apr 20, 1 PM $ 0.00426
-0.68%
$ 425,872 $ 211,264
Apr 20, 12 PM $ 0.00425
-1.15%
$ 424,931 $ 212,052
Apr 20, 11 AM $ 0.0043
+6.54%
$ 429,862 $ 210,176
Apr 20, 10 AM $ 0.00403
+7.71%
$ 403,471 $ 208,904
Apr 20, 9 AM $ 0.00403
-1.94%
$ 403,451 $ 201,962
Apr 20, 8 AM $ 0.00431
-16.14%
$ 430,705 $ 147,372
Apr 20, 7 AM $ 0.00513
+21.04%
$ 512,977 $ 180,491
Apr 20, 6 AM $ 0.00425
+13.09%
$ 425,123 $ 134,641
Apr 20, 5 AM $ 0.00375
-6.43%
$ 374,968 $ 89,410
Apr 20, 4 AM $ 0.00401
-7.67%
$ 400,960 $ 161,541
Apr 20, 3 AM $ 0.00434
-1.55%
$ 434,286 $ 149,721
Apr 20, 2 AM $ 0.0046
+7.11%
$ 459,950 $ 141,669
Apr 20, 1 AM $ 0.00423
+20.29%
$ 422,857 $ 132,952
Apr 20, 12 AM $ 0.0035
+9.00%
$ 350,093 $ 128,329
Apr 19, 11 PM $ 0.00321
-1.42%
$ 321,210 $ 106,258
Apr 19, 10 PM $ 0.00325
-6.09%
$ 325,418 $ 105,736
Apr 19, 9 PM $ 0.00347
-2.06%
$ 347,153 $ 103,303
Apr 19, 8 PM $ 0.00347
+14.54%
$ 346,893 $ 103,225
Apr 19, 7 PM $ 0.00303
-1.57%
$ 302,835 $ 99,462
Apr 19, 6 PM $ 0.00306
+2.61%
$ 305,626 $ 97,123
Apr 19, 5 PM $ 0.00297
-5.73%
$ 297,087 $ 96,624
Apr 19, 4 PM $ 0.00316
-1.41%
$ 316,365 $ 95,521
Apr 19, 3 PM $ 0.00321
-8.73%
$ 320,801 $ 96,018
Apr 19, 2 PM $ 0.00352
+6.83%
$ 351,847 $ 89,277
Apr 19, 1 PM $ 0.00329
+1.07%
$ 329,347 $ 88,898
Apr 19, 12 PM $ 0.00327
-7.17%
$ 326,810 $ 87,977
Apr 19, 11 AM $ 0.00352
-2.78%
$ 352,005 $ 87,064
Apr 19, 5 AM $ 0.00271
-0.03%
$ 271,149 $ 47,872
Apr 19, 4 AM $ 0.00272
+0.59%
$ 272,167 $ 47,936
Apr 19, 3 AM $ 0.00273
-5.89%
$ 272,955 $ 47,619
Apr 19, 2 AM $ 0.0029
+3.54%
$ 290,032 $ 46,482