Swag Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00234
+1.98%
$ 234,023 $ 32,934
Jun 4, 2 AM $ 0.0023
+1.17%
$ 230,437 $ 32,346
Jun 4, 1 AM $ 0.00228
-1.19%
$ 227,794 $ 32,815
Jun 4, 12 AM $ 0.00231
-1.42%
$ 230,657 $ 32,104
Jun 3, 11 PM $ 0.00235
-0.28%
$ 234,706 $ 33,632
Jun 3, 10 PM $ 0.00235
-1.20%
$ 235,309 $ 33,836
Jun 3, 9 PM $ 0.00209
+2.13%
$ 209,256 $ 34,705
Jun 3, 8 PM $ 0.00205
-0.79%
$ 205,462 $ 33,993
Jun 3, 5 PM $ 0.00242
+0.00%
$ 242,482 $ 34,600
Jun 3, 4 PM $ 0.00243
-0.48%
$ 242,559 $ 34,533
Jun 3, 3 PM $ 0.00244
-1.03%
$ 243,978 $ 35,154
Jun 3, 2 PM $ 0.00246
-0.91%
$ 246,303 $ 35,116
Jun 3, 1 PM $ 0.00249
-0.08%
$ 248,661 $ 35,271
Jun 3, 12 PM $ 0.0022
-0.39%
$ 219,659 $ 35,466
Jun 3, 11 AM $ 0.0022
-0.35%
$ 220,467 $ 36,147
Jun 3, 10 AM $ 0.00221
+0.16%
$ 221,292 $ 36,154
Jun 3, 9 AM $ 0.00221
+0.00%
$ 220,736 $ 36,086
Jun 3, 8 AM $ 0.00247
-0.29%
$ 246,876 $ 36,885
Jun 3, 7 AM $ 0.00248
+0.27%
$ 247,749 $ 37,248
Jun 3, 6 AM $ 0.00248
-0.60%
$ 247,616 $ 37,119
Jun 3, 5 AM $ 0.00249
+1.32%
$ 248,669 $ 37,475
Jun 3, 4 AM $ 0.00245
+15.13%
$ 245,245 $ 36,924
Jun 3, 3 AM $ 0.00213
-0.96%
$ 213,247 $ 36,322
Jun 3, 2 AM $ 0.00216
-1.09%
$ 215,650 $ 39,252
Jun 3, 1 AM $ 0.00217
-0.45%
$ 217,145 $ 38,612
Jun 3, 12 AM $ 0.00218
-11.99%
$ 218,102 $ 39,164
Jun 2, 11 PM $ 0.00248
+0.14%
$ 247,506 $ 38,126
Jun 2, 10 PM $ 0.00248
-1.11%
$ 248,453 $ 38,190
Jun 2, 9 PM $ 0.00251
-1.11%
$ 251,215 $ 38,452
Jun 2, 8 PM $ 0.00254
+0.12%
$ 254,101 $ 35,548
Jun 2, 7 PM $ 0.00254
-0.19%
$ 254,145 $ 35,718
Jun 2, 6 PM $ 0.00254
+0.00%
$ 254,369 $ 38,946
Jun 2, 5 PM $ 0.00226
+0.33%
$ 225,985 $ 38,864
Jun 2, 4 PM $ 0.00225
+0.45%
$ 225,293 $ 39,373
Jun 2, 3 PM $ 0.00224
-1.68%
$ 224,287 $ 38,815
Jun 2, 2 PM $ 0.00228
-7.27%
$ 228,233 $ 39,797
Jun 2, 1 PM $ 0.00246
-1.38%
$ 246,123 $ 40,554
Jun 2, 12 PM $ 0.0025
-0.81%
$ 250,192 $ 39,535
Jun 2, 11 AM $ 0.00236
+0.00%
$ 236,177 $ 38,743
Jun 2, 8 AM $ 0.00221
-0.10%
$ 220,651 $ 36,295
Jun 2, 7 AM $ 0.00221
+0.20%
$ 221,032 $ 36,877
Jun 2, 6 AM $ 0.00221
-0.29%
$ 220,671 $ 36,235
Jun 2, 5 AM $ 0.00221
-0.78%
$ 221,277 $ 36,308
Jun 2, 4 AM $ 0.00223
-0.78%
$ 222,864 $ 36,477
Jun 2, 3 AM $ 0.00225
+0.79%
$ 224,821 $ 36,150
Jun 2, 2 AM $ 0.00223
-5.93%
$ 222,953 $ 35,944
Jun 2, 1 AM $ 0.00237
-1.01%
$ 237,323 $ 36,000
Jun 2, 12 AM $ 0.0024
-1.59%
$ 240,245 $ 36,275
Jun 1, 11 PM $ 0.00244
+0.23%
$ 243,584 $ 36,863
Jun 1, 10 PM $ 0.00243
+0.62%
$ 242,717 $ 36,307